MSCI Emerging Markets Growth Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 685.8 | −0.61% | −4.2 | 685.8 | 685.8 | קניה |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 692.7 | −0.60% | −4.2 | 692.7 | 692.7 | קניה |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 699.3 | −0.58% | −4.1 | 699.3 | 699.3 | קניה |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 705.7 | −0.56% | −4.0 | 705.7 | 705.7 | קניה |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 712.0 | −0.53% | −3.8 | 712.0 | 712.0 | קניה |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 718.0 | −0.51% | −3.7 | 718.0 | 718.0 | קניה |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 724.2 | −0.49% | −3.6 | 724.2 | 724.2 | קניה |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 730.4 | −0.46% | −3.4 | 730.4 | 730.4 | קניה |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 736.9 | −0.45% | −3.3 | 736.9 | 736.9 | קניה |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 743.4 | −0.42% | −3.1 | 743.4 | 743.4 | קניה |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 750.0 | −0.39% | −2.9 | 750.0 | 750.0 | קניה |