חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 804.6 | +0.35% | +2.8 | 804.6 | 804.6 | קניה חזקה |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 812.6 | +0.35% | +2.8 | 812.6 | 812.6 | קניה חזקה |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 820.0 | +0.34% | +2.8 | 820.0 | 820.0 | קניה חזקה |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 827.1 | +0.34% | +2.8 | 827.1 | 827.1 | קניה חזקה |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 834.0 | +0.34% | +2.8 | 834.0 | 834.0 | קניה חזקה |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 840.8 | +0.35% | +2.9 | 840.8 | 840.8 | קניה חזקה |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 847.6 | +0.34% | +2.9 | 847.6 | 847.6 | קניה חזקה |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 854.5 | +0.35% | +3.0 | 854.5 | 854.5 | קניה חזקה |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 861.6 | +0.35% | +3.0 | 861.6 | 861.6 | קניה חזקה |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 869.0 | +0.35% | +3.0 | 869.0 | 869.0 | קניה חזקה |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 876.5 | +0.35% | +3.1 | 876.5 | 876.5 | קניה |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 883.9 | +0.35% | +3.1 | 883.9 | 883.9 | קניה |