![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.4238 | −0.07% | −0.0328 | 47.4238 | 47.4238 | מכירה |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.5074 | −0.07% | −0.0322 | 47.5074 | 47.5074 | מכירה |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.6162 | −0.07% | −0.0341 | 47.6162 | 47.6162 | מכירה |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.7032 | −0.07% | −0.0350 | 47.7032 | 47.7032 | מכירה |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.7900 | −0.07% | −0.0356 | 47.7900 | 47.7900 | מכירה |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.8775 | −0.08% | −0.0361 | 47.8775 | 47.8775 | מכירה |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.3127 | −0.08% | −0.0357 | 47.3127 | 47.3127 | מכירה |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.3951 | −0.08% | −0.0360 | 47.3951 | 47.3951 | מכירה |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.4974 | −0.08% | −0.0364 | 47.4974 | 47.4974 | מכירה |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.5793 | −0.08% | −0.0361 | 47.5793 | 47.5793 | מכירה |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.6613 | −0.07% | −0.0352 | 47.6613 | 47.6613 | מכירה |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.7634 | −0.07% | −0.0337 | 47.7634 | 47.7634 | מכירה |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.8456 | −0.07% | −0.0336 | 47.8456 | 47.8456 | מכירה |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.3479 | −0.05% | −0.0259 | 48.3479 | 48.3479 | מכירה |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 48.9282 | −0.07% | −0.0367 | 48.9282 | 48.9282 | ניטראלי |