![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.0205 | +0.34% | +0.1579 | 47.0205 | 47.0205 | ניטראלי |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.1026 | +0.33% | +0.1565 | 47.1026 | 47.1026 | ניטראלי |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.2112 | +0.33% | +0.1552 | 47.2112 | 47.2112 | ניטראלי |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.2980 | +0.33% | +0.1544 | 47.2980 | 47.2980 | מכירה |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.3853 | +0.32% | +0.1531 | 47.3853 | 47.3853 | מכירה |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.4737 | +0.32% | +0.1515 | 47.4737 | 47.4737 | מכירה |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.9076 | +0.33% | +0.1523 | 46.9076 | 46.9076 | מכירה |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.9895 | +0.33% | +0.1526 | 46.9895 | 46.9895 | מכירה |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.0911 | +0.33% | +0.1532 | 47.0911 | 47.0911 | מכירה |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.1718 | +0.32% | +0.1527 | 47.1718 | 47.1718 | מכירה |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.2521 | +0.32% | +0.1523 | 47.2521 | 47.2521 | מכירה |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.3516 | +0.32% | +0.1516 | 47.3516 | 47.3516 | ניטראלי |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.4332 | +0.32% | +0.1510 | 47.4332 | 47.4332 | ניטראלי |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.9181 | +0.30% | +0.1438 | 47.9181 | 47.9181 | ניטראלי |