![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.2718 | +0.53% | +0.2513 | 47.2718 | 47.2718 | מכירה |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.8134 | +0.97% | +0.4591 | 47.8134 | 47.8134 | מכירה |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.2112 | +0.33% | +0.1552 | 47.2112 | 47.2112 | ניטראלי |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.2980 | +0.33% | +0.1544 | 47.2980 | 47.2980 | מכירה |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.1011 | +0.97% | +0.4619 | 48.1011 | 48.1011 | מכירה |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.1897 | +0.97% | +0.4622 | 48.1897 | 48.1897 | מכירה |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.1620 | +0.54% | +0.2544 | 47.1620 | 47.1620 | מכירה |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.7083 | +0.98% | +0.4640 | 47.7083 | 47.7083 | מכירה |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.8116 | +0.98% | +0.4650 | 47.8116 | 47.8116 | מכירה |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.8936 | +0.98% | +0.4658 | 47.8936 | 47.8936 | מכירה |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.9752 | +0.98% | +0.4667 | 47.9752 | 47.9752 | מכירה |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.0763 | +0.98% | +0.4676 | 48.0763 | 48.0763 | מכירה |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.1590 | +0.98% | +0.4684 | 48.1590 | 48.1590 | מכירה |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.1814 | +0.55% | +0.2633 | 48.1814 | 48.1814 | מכירה |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | ניטראלי |