חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0750 | −0.01% | −0.0050 | 98.0750 | 98.0750 | מכירה חזקה |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0750 | −0.00% | −0.0025 | 98.0775 | 98.0750 | מכירה חזקה |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0800 | −0.01% | −0.0100 | 98.0800 | 98.0800 | מכירה |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.0850 | +0.00% | +0.0025 | 98.0850 | 98.0850 | מכירה |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1125 | 0.00% | 0.0000 | 98.1125 | 98.1050 | מכירה |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98.1250 | +0.01% | +0.0075 | 98.1250 | 98.1250 | מכירה |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98.1475 | — | — | 98.1475 | 98.1475 | ניטראלי |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1525 | 0.00% | 0.0000 | 98.1550 | 98.1450 | מכירה |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1550 | 0.00% | 0.0000 | 98.1550 | 98.1425 | מכירה |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1275 | 0.00% | 0.0000 | 98.1275 | 98.1100 | מכירה |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0800 | +0.00% | +0.0025 | 98.0800 | 98.0600 | מכירה |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0275 | +0.01% | +0.0050 | 98.0275 | 98.0025 | מכירה |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.9675 | +0.01% | +0.0050 | 97.9700 | 97.9500 | מכירה |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.9100 | +0.01% | +0.0075 | 97.9125 | 97.8875 | מכירה |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8450 | +0.01% | +0.0075 | 97.8475 | 97.8225 | מכירה |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.7775 | +0.01% | +0.0050 | 97.7800 | 97.7575 | מכירה |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7250 | +0.01% | +0.0075 | 97.7250 | 97.7250 | מכירה |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6750 | +0.01% | +0.0050 | 97.6750 | 97.6750 | מכירה |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6300 | +0.01% | +0.0075 | 97.6300 | 97.6300 | מכירה |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.5850 | +0.01% | +0.0125 | 97.5850 | 97.5850 | מכירה |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5400 | +0.01% | +0.0100 | 97.5400 | 97.5400 | מכירה |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.4975 | +0.01% | +0.0125 | 97.4975 | 97.4975 | מכירה |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4650 | +0.02% | +0.0150 | 97.4650 | 97.4650 | מכירה |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4200 | +0.01% | +0.0125 | 97.4200 | 97.4200 | מכירה |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.3775 | +0.02% | +0.0150 | 97.3775 | 97.3775 | מכירה |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3125 | +0.01% | +0.0125 | 97.3125 | 97.3125 | מכירה |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.2725 | +0.01% | +0.0125 | 97.2725 | 97.2725 | מכירה |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.2500 | +0.01% | +0.0075 | 97.2500 | 97.2500 | מכירה |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2650 | +0.01% | +0.0050 | 97.2650 | 97.2650 | מכירה |