חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 125.3200 | −1.10% | −1.3938 | 125.3200 | 125.3200 | קניה |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126.1133 | −0.17% | −0.2131 | 126.1133 | 126.1133 | קניה |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126.5192 | −0.17% | −0.2190 | 126.5192 | 126.5192 | קניה |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127.0214 | −0.18% | −0.2259 | 127.0214 | 127.0214 | קניה |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126.6514 | −0.18% | −0.2300 | 126.6514 | 126.6514 | קניה |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 127.0324 | −0.18% | −0.2336 | 127.0324 | 127.0324 | קניה |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127.4076 | −0.19% | −0.2367 | 127.4076 | 127.4076 | קניה |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127.1084 | −0.19% | −0.2413 | 127.1084 | 127.1084 | קניה |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127.4684 | −0.19% | −0.2452 | 127.4684 | 127.4684 | קניה |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 127.9099 | −0.20% | −0.2501 | 127.9099 | 127.9099 | קניה |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127.4967 | −0.20% | −0.2543 | 127.4967 | 127.4967 | קניה |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127.8356 | −0.20% | −0.2585 | 127.8356 | 127.8356 | קניה |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128.2506 | −0.21% | −0.2638 | 128.2506 | 128.2506 | קניה |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127.8270 | −0.21% | −0.2703 | 127.8270 | 127.8270 | קניה |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129.0325 | −0.27% | −0.3545 | 129.0325 | 129.0325 | קניה |