חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126.0475 | −0.05% | −0.0658 | 126.0475 | 126.0475 | קניה |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126.5192 | −0.17% | −0.2190 | 126.5192 | 126.5192 | קניה |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127.0214 | −0.18% | −0.2259 | 127.0214 | 127.0214 | קניה |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126.5906 | −0.05% | −0.0608 | 126.5906 | 126.5906 | קניה |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 126.9734 | −0.05% | −0.0590 | 126.9734 | 126.9734 | קניה |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127.3509 | −0.04% | −0.0567 | 127.3509 | 127.3509 | קניה |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127.0541 | −0.04% | −0.0543 | 127.0541 | 127.0541 | קניה |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127.4684 | −0.19% | −0.2452 | 127.4684 | 127.4684 | קניה |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 127.8591 | −0.04% | −0.0508 | 127.8591 | 127.8591 | קניה |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127.4476 | −0.04% | −0.0491 | 127.4476 | 127.4476 | קניה |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127.7882 | −0.04% | −0.0474 | 127.7882 | 127.7882 | קניה |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128.2506 | −0.21% | −0.2638 | 128.2506 | 128.2506 | קניה |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127.8270 | −0.21% | −0.2703 | 127.8270 | 127.8270 | קניה |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129.0325 | −0.27% | −0.3545 | 129.0325 | 129.0325 | קניה |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 130.4288 | — | — | 130.4288 | 130.4288 | ניטראלי |