חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
GILFX2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	119.5126	−0.28%	−0.3404	119.5126	119.5126	קניה
GILFZ2025^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	119.1130	−0.31%	−0.3706	119.1130	119.1130	קניה
GILFF2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	119.5016	−0.31%	−0.3708	119.5016	119.5016	קניה
GILFG2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	119.9733	−0.31%	−0.3700	119.9733	119.9733	קניה
GILFH2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	119.5820	−0.31%	−0.3687	119.5820	119.5820	קניה
GILFJ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	119.9430	−0.30%	−0.3669	119.9430	119.9430	קניה
GILFK2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	120.2992	−0.30%	−0.3658	120.2992	120.2992	קניה
GILFM2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	119.9790	−0.31%	−0.3674	119.9790	119.9790	קניה
GILFN2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	120.3230	−0.31%	−0.3692	120.3230	120.3230	קניה
GILFQ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	120.7462	−0.30%	−0.3686	120.7462	120.7462	קניה
GILFU2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	120.3192	−0.30%	−0.3652	120.3192	120.3192	קניה
GILFV2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	120.6450	−0.30%	−0.3613	120.6450	120.6450	קניה
GILFX2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	121.0513	−0.30%	−0.3594	121.0513	121.0513	מכירה חזקה
GILFZ2026^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	120.6175	−0.30%	−0.3608	120.6175	120.6175	קניה
GILFZ2027^{GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	121.7155	−0.28%	−0.3460	121.7155	121.7155	קניה

GILEAD SCIENCES SINGLE STOCK FUTURES

חוזים