חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.5102 | +5.72% | +0.1900 | 3.5102 | 3.5102 | ניטראלי |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.5104 | +5.72% | +0.1900 | 3.5104 | 3.5104 | ניטראלי |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.5107 | +5.72% | +0.1900 | 3.5107 | 3.5107 | ניטראלי |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.5112 | +5.72% | +0.1900 | 3.5112 | 3.5112 | ניטראלי |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.3938 | +5.93% | +0.1901 | 3.3938 | 3.3938 | ניטראלי |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.3941 | +5.93% | +0.1901 | 3.3941 | 3.3941 | ניטראלי |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.3944 | +5.93% | +0.1901 | 3.3944 | 3.3944 | ניטראלי |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.3948 | +5.94% | +0.1902 | 3.3948 | 3.3948 | ניטראלי |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.3951 | +5.94% | +0.1903 | 3.3951 | 3.3951 | ניטראלי |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.3954 | +5.94% | +0.1904 | 3.3954 | 3.3954 | ניטראלי |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.3956 | +5.94% | +0.1904 | 3.3956 | 3.3956 | ניטראלי |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.3959 | +5.94% | +0.1905 | 3.3959 | 3.3959 | מכירה |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.3962 | +5.95% | +0.1906 | 3.3962 | 3.3962 | קניה חזקה |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.2077 | +6.32% | +0.1906 | 3.2077 | 3.2077 | ניטראלי |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.1024 | +6.53% | +0.1902 | 3.1024 | 3.1024 | קניה |