Imperial Brands Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,064.0294 | −1.05% | −32.5772 | 3,064.0294 | 3,064.0294 | מכירה |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,036.2186 | −1.07% | −32.8605 | 3,036.2186 | 3,036.2186 | מכירה |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,046.1930 | −1.07% | −32.9434 | 3,046.1930 | 3,046.1930 | מכירה |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,056.2544 | −1.07% | −32.9642 | 3,056.2544 | 3,056.2544 | מכירה |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,028.6506 | −1.08% | −32.9871 | 3,028.6506 | 3,028.6506 | מכירה |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,038.5880 | −1.07% | −32.9434 | 3,038.5880 | 3,038.5880 | מכירה |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,048.2881 | −1.07% | −32.9311 | 3,048.2881 | 3,048.2881 | מכירה |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,057.6627 | −1.07% | −33.0051 | 3,057.6627 | 3,057.6627 | מכירה |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,029.0758 | −1.08% | −33.0962 | 3,029.0758 | 3,029.0758 | מכירה |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,038.1142 | −1.08% | −33.1678 | 3,038.1142 | 3,038.1142 | מכירה |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,049.2763 | −1.08% | −33.2556 | 3,049.2763 | 3,049.2763 | מכירה |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,017.9292 | −1.09% | −33.3248 | 3,017.9292 | 3,017.9292 | מכירה |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,026.7882 | −1.09% | −33.4146 | 3,026.7882 | 3,026.7882 | ניטראלי |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,006.9999 | −1.10% | −33.5847 | 3,006.9999 | 3,006.9999 | מכירה |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,962.6697 | −1.15% | −34.4913 | 2,962.6697 | 2,962.6697 | מכירה |