חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 38.0962 | +2.00% | +0.7486 | 38.0962 | 38.0962 | קניה |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38.2181 | +2.00% | +0.7507 | 38.2181 | 38.2181 | קניה |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38.3416 | +2.00% | +0.7529 | 38.3416 | 38.3416 | קניה |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38.4418 | +2.01% | +0.7560 | 38.4418 | 38.4418 | קניה |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38.5584 | +2.01% | +0.7584 | 38.5584 | 38.5584 | קניה |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38.6731 | +2.01% | +0.7608 | 38.6731 | 38.6731 | קניה |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38.7358 | +2.01% | +0.7631 | 38.7358 | 38.7358 | קניה |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38.8749 | +2.01% | +0.7660 | 38.8749 | 38.8749 | קניה |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.9841 | +2.01% | +0.7682 | 38.9841 | 38.9841 | קניה |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 39.0684 | +2.01% | +0.7711 | 39.0684 | 39.0684 | קניה |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 39.1744 | +2.01% | +0.7732 | 39.1744 | 39.1744 | קניה |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39.2788 | +2.01% | +0.7754 | 39.2788 | 39.2788 | ניטראלי |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39.3580 | +2.02% | +0.7781 | 39.3580 | 39.3580 | מכירה |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39.4629 | +2.02% | +0.7802 | 39.4629 | 39.4629 | קניה |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40.6026 | +2.03% | +0.8074 | 40.6026 | 40.6026 | קניה |