חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 305.1250 | −2.54% | −7.9656 | 305.1250 | 305.1250 | מכירה |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 306.1041 | −2.54% | −7.9915 | 306.1041 | 306.1041 | מכירה |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 305.7488 | −2.56% | −8.0176 | 305.7488 | 305.7488 | מכירה |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 306.9730 | −2.55% | −8.0485 | 306.9730 | 306.9730 | מכירה |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 307.9202 | −2.55% | −8.0731 | 307.9202 | 307.9202 | מכירה |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 307.4007 | −2.57% | −8.0976 | 307.4007 | 307.4007 | מכירה |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 308.3148 | −2.57% | −8.1219 | 308.3148 | 308.3148 | מכירה |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 309.4457 | −2.56% | −8.1442 | 309.4457 | 309.4457 | מכירה |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 308.8852 | −2.57% | −8.1594 | 308.8852 | 308.8852 | מכירה |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 309.9758 | −2.57% | −8.1767 | 309.9758 | 309.9758 | מכירה |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 310.8338 | −2.57% | −8.1963 | 310.8338 | 310.8338 | מכירה |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 310.2274 | −2.58% | −8.2157 | 310.2274 | 310.2274 | מכירה |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 311.2624 | −2.58% | −8.2407 | 311.2624 | 311.2624 | מכירה חזקה |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 312.1076 | −2.58% | −8.2602 | 312.1076 | 312.1076 | מכירה |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 316.9947 | −2.63% | −8.5648 | 316.9947 | 316.9947 | מכירה |