LOreal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 326.7442 | −0.54% | −1.7819 | 326.7442 | 326.7442 | מכירה |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 327.8026 | −0.54% | −1.7867 | 327.8026 | 327.8026 | מכירה |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 328.6283 | −0.54% | −1.7906 | 328.6283 | 328.6283 | מכירה |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 329.4057 | −0.54% | −1.7944 | 329.4057 | 329.4057 | מכירה |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 323.9249 | −0.55% | −1.7983 | 323.9249 | 323.9249 | מכירה |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 324.8462 | −0.55% | −1.8027 | 324.8462 | 324.8462 | מכירה |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 325.5630 | −0.55% | −1.8063 | 325.5630 | 325.5630 | מכירה |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 326.3194 | −0.55% | −1.8102 | 326.3194 | 326.3194 | מכירה |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 327.2571 | −0.55% | −1.8151 | 327.2571 | 327.2571 | מכירה |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 327.9957 | −0.55% | −1.8190 | 327.9957 | 327.9957 | מכירה |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 328.8131 | −0.55% | −1.8229 | 328.8131 | 328.8131 | מכירה |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 329.4434 | −0.55% | −1.8259 | 329.4434 | 329.4434 | מכירה |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 330.0553 | −0.55% | −1.8289 | 330.0553 | 330.0553 | מכירה חזקה |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 331.8339 | −0.56% | −1.8696 | 331.8339 | 331.8339 | מכירה |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 334.8397 | −0.57% | −1.9196 | 334.8397 | 334.8397 | מכירה |