חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
MMMFX2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	169.1851	−0.45%	−0.7664	169.1851	169.1851	קניה
MMMFZ2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	169.7335	−0.45%	−0.7717	169.7335	169.7335	קניה
MMMFF2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	170.2736	−0.45%	−0.7762	170.2736	170.2736	קניה
MMMFG2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	170.1824	−0.46%	−0.7811	170.1824	170.1824	קניה
MMMFH2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	170.6804	−0.46%	−0.7854	170.6804	170.6804	קניה
MMMFJ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	171.1642	−0.46%	−0.7896	171.1642	171.1642	קניה
MMMFK2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	171.6459	−0.46%	−0.7928	171.6459	171.6459	קניה
MMMFM2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	171.5022	−0.46%	−0.7938	171.5022	171.5022	קניה
MMMFN2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	171.9689	−0.46%	−0.7937	171.9689	171.9689	קניה
MMMFQ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	171.8038	−0.46%	−0.7963	171.8038	171.8038	קניה
MMMFU2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	172.2540	−0.46%	−0.7994	172.2540	172.2540	קניה
MMMFV2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	172.6961	−0.46%	−0.8023	172.6961	172.6961	ניטראלי
MMMFX2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	172.5122	−0.47%	−0.8069	172.5122	172.5122	ניטראלי
MMMFZ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	172.9549	−0.47%	−0.8099	172.9549	172.9549	קניה
MMMFZ2027^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	175.3892	−0.46%	−0.8176	175.3892	175.3892	קניה

3M, FINANCIAL, SINGLE STOCK FUTURES

חוזים