Microsoft Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 428.0614 | −4.26% | −19.0601 | 428.0614 | 428.0614 | מכירה |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 429.5810 | −4.26% | −19.1309 | 429.5810 | 429.5810 | מכירה |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 431.0454 | −4.26% | −19.2002 | 431.0454 | 431.0454 | מכירה |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 432.5980 | −4.27% | −19.2753 | 432.5980 | 432.5980 | מכירה |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 433.7718 | −4.27% | −19.3608 | 433.7718 | 433.7718 | מכירה |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 435.2446 | −4.27% | −19.4289 | 435.2446 | 435.2446 | מכירה |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 436.7047 | −4.27% | −19.5009 | 436.7047 | 436.7047 | מכירה |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 437.8297 | −4.28% | −19.5959 | 437.8297 | 437.8297 | מכירה |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 439.2610 | −4.29% | −19.6739 | 439.2610 | 439.2610 | מכירה |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 440.3630 | −4.30% | −19.7840 | 440.3630 | 440.3630 | מכירה |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 441.7793 | −4.31% | −19.8794 | 441.7793 | 441.7793 | מכירה |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 443.1863 | −4.31% | −19.9788 | 443.1863 | 443.1863 | מכירה חזקה |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 444.2894 | −4.33% | −20.0944 | 444.2894 | 444.2894 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 457.7995 | −4.39% | −21.0292 | 457.7995 | 457.7995 | מכירה |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 474.8025 | −4.49% | −22.2977 | 474.8025 | 474.8025 | מכירה |