Microsoft Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 508.1082 | +0.40% | +2.0088 | 508.1082 | 508.1082 | ניטראלי |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 509.8584 | +0.40% | +2.0145 | 509.8584 | 509.8584 | ניטראלי |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 511.2347 | +0.40% | +2.0149 | 511.2347 | 511.2347 | ניטראלי |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 512.9243 | +0.40% | +2.0206 | 512.9243 | 512.9243 | ניטראלי |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514.5624 | +0.40% | +2.0302 | 514.5624 | 514.5624 | ניטראלי |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 515.7580 | +0.40% | +2.0455 | 515.7580 | 515.7580 | ניטראלי |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517.3241 | +0.40% | +2.0557 | 517.3241 | 517.3241 | ניטראלי |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 518.8711 | +0.40% | +2.0625 | 518.8711 | 518.8711 | ניטראלי |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 520.3878 | +0.40% | +2.0691 | 520.3878 | 520.3878 | מכירה |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 521.4410 | +0.40% | +2.0773 | 521.4410 | 521.4410 | מכירה |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 522.8924 | +0.40% | +2.0836 | 522.8924 | 522.8924 | מכירה |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 523.9843 | +0.40% | +2.0914 | 523.9843 | 523.9843 | מכירה |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 525.3837 | +0.40% | +2.1006 | 525.3837 | 525.3837 | קניה |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 529.1863 | +0.41% | +2.1543 | 529.1863 | 529.1863 | ניטראלי |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 544.0524 | +0.40% | +2.1916 | 544.0524 | 544.0524 | ניטראלי |