חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.8342 | −1.04% | −0.1560 | 14.8342 | 14.8342 | קניה |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14.8601 | −1.04% | −0.1564 | 14.8601 | 14.8601 | קניה |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14.8868 | −1.04% | −0.1570 | 14.8868 | 14.8868 | קניה |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14.9210 | −1.04% | −0.1573 | 14.9210 | 14.9210 | קניה |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14.9483 | +2.73% | +0.3972 | 14.9483 | 14.9483 | קניה חזקה |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14.1305 | −1.09% | −0.1559 | 14.1305 | 14.1305 | קניה |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14.1557 | −1.09% | −0.1557 | 14.1557 | 14.1557 | קניה |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14.1838 | −1.09% | −0.1561 | 14.1838 | 14.1838 | קניה |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.2090 | −1.09% | −0.1564 | 14.2090 | 14.2090 | קניה |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.9730 | −1.11% | −0.1574 | 13.9730 | 13.9730 | קניה |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.9957 | −1.12% | −0.1579 | 13.9957 | 13.9957 | קניה |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14.0181 | −1.12% | −0.1585 | 14.0181 | 14.0181 | קניה |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14.0466 | −1.12% | −0.1592 | 14.0466 | 14.0466 | קניה חזקה |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14.0702 | −1.12% | −0.1594 | 14.0702 | 14.0702 | קניה |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.5973 | −1.21% | −0.1663 | 13.5973 | 13.5973 | קניה |