חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25.8376 | −0.40% | −0.1047 | 25.8376 | 25.8376 | ניטראלי |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 26.4411 | +2.16% | +0.5600 | 26.4411 | 26.4411 | קניה |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 26.5029 | +2.17% | +0.5618 | 26.5029 | 26.5029 | קניה |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26.5547 | +2.17% | +0.5633 | 26.5547 | 26.5547 | קניה |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26.6056 | +2.17% | +0.5648 | 26.6056 | 26.6056 | קניה |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26.6575 | +2.17% | +0.5663 | 26.6575 | 26.6575 | קניה |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26.1543 | −0.41% | −0.1064 | 26.1543 | 26.1543 | מכירה |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26.7709 | +2.17% | +0.5691 | 26.7709 | 26.7709 | קניה |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26.8308 | +2.17% | +0.5701 | 26.8308 | 26.8308 | קניה |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26.8788 | +2.17% | +0.5707 | 26.8788 | 26.8788 | קניה |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26.9280 | +2.17% | +0.5713 | 26.9280 | 26.9280 | קניה |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26.9894 | +2.16% | +0.5718 | 26.9894 | 26.9894 | קניה |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27.0389 | +2.16% | +0.5722 | 27.0389 | 27.0389 | קניה |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27.7676 | +2.14% | +0.5816 | 27.7676 | 27.7676 | קניה |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 28.5710 | +2.10% | +0.5880 | 28.5710 | 28.5710 | קניה חזקה |