Nordex Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21.6637 | +0.35% | +0.0760 | 21.6637 | 21.6637 | קניה |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.7110 | +0.36% | +0.0769 | 21.7110 | 21.7110 | קניה |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.7504 | +0.36% | +0.0774 | 21.7504 | 21.7504 | קניה |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.7907 | +0.36% | +0.0773 | 21.7907 | 21.7907 | קניה |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21.8422 | +0.35% | +0.0766 | 21.8422 | 21.8422 | קניה |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21.8847 | +0.35% | +0.0759 | 21.8847 | 21.8847 | קניה |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21.9260 | +0.35% | +0.0754 | 21.9260 | 21.9260 | קניה |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21.9658 | +0.34% | +0.0749 | 21.9658 | 21.9658 | קניה |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 22.0156 | +0.34% | +0.0741 | 22.0156 | 22.0156 | קניה |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 22.0549 | +0.34% | +0.0741 | 22.0549 | 22.0549 | קניה |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22.1031 | +0.34% | +0.0746 | 22.1031 | 22.1031 | קניה |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22.1415 | +0.34% | +0.0753 | 22.1415 | 22.1415 | קניה |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 22.1803 | +0.34% | +0.0755 | 22.1803 | 22.1803 | ניטראלי |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22.2689 | +0.34% | +0.0754 | 22.2689 | 22.2689 | קניה |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22.8341 | +0.32% | +0.0737 | 22.8341 | 22.8341 | קניה |