Nordex Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21.5877 | −1.20% | −0.2614 | 21.5877 | 21.5877 | קניה |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.6341 | −1.19% | −0.2616 | 21.6341 | 21.6341 | קניה |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.6730 | −1.19% | −0.2619 | 21.6730 | 21.6730 | קניה |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.7134 | −1.19% | −0.2622 | 21.7134 | 21.7134 | קניה |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21.7656 | −1.19% | −0.2628 | 21.7656 | 21.7656 | קניה |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21.8088 | −1.19% | −0.2634 | 21.8088 | 21.8088 | קניה |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21.8506 | −1.19% | −0.2635 | 21.8506 | 21.8506 | קניה |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21.8909 | −1.19% | −0.2634 | 21.8909 | 21.8909 | קניה |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21.9415 | −1.18% | −0.2630 | 21.9415 | 21.9415 | קניה |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21.9808 | −1.18% | −0.2633 | 21.9808 | 21.9808 | קניה |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22.0285 | −1.19% | −0.2642 | 22.0285 | 22.0285 | קניה |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22.0662 | −1.19% | −0.2651 | 22.0662 | 22.0662 | קניה |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22.1935 | −1.19% | −0.2675 | 22.1935 | 22.1935 | קניה |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22.7604 | −1.22% | −0.2811 | 22.7604 | 22.7604 | קניה |