National Grid Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,071.7592 | −0.48% | −5.1907 | 1,071.7592 | 1,071.7592 | קניה |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,058.0522 | −0.50% | −5.2647 | 1,058.0522 | 1,058.0522 | קניה |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,061.5281 | −0.49% | −5.2732 | 1,061.5281 | 1,061.5281 | קניה |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,065.0342 | −0.49% | −5.2602 | 1,065.0342 | 1,065.0342 | קניה |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,069.3835 | −0.49% | −5.2430 | 1,069.3835 | 1,069.3835 | קניה |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,072.8923 | −0.48% | −5.2068 | 1,072.8923 | 1,072.8923 | קניה |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,076.3173 | −0.48% | −5.1822 | 1,076.3173 | 1,076.3173 | קניה |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,079.6274 | −0.48% | −5.1886 | 1,079.6274 | 1,079.6274 | קניה |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,054.6738 | −0.49% | −5.1964 | 1,054.6738 | 1,054.6738 | קניה |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,057.8209 | −0.49% | −5.2024 | 1,057.8209 | 1,057.8209 | קניה |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,061.7073 | −0.49% | −5.2098 | 1,061.7073 | 1,061.7073 | קניה |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,064.7782 | −0.49% | −5.2154 | 1,064.7782 | 1,064.7782 | קניה |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,067.9038 | −0.49% | −5.2279 | 1,067.9038 | 1,067.9038 | ניטראלי |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,056.2687 | −0.49% | −5.2439 | 1,056.2687 | 1,056.2687 | קניה |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,056.4356 | −0.50% | −5.3028 | 1,056.4356 | 1,056.4356 | קניה |