Repsol Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16.0079 | −1.90% | −0.3105 | 16.0079 | 16.0079 | מכירה |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.6018 | −1.94% | −0.3092 | 15.6018 | 15.6018 | מכירה |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.6377 | −1.93% | −0.3083 | 15.6377 | 15.6377 | מכירה |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.5018 | −1.06% | −0.1660 | 15.5018 | 15.5018 | מכירה |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.5313 | −1.05% | −0.1656 | 15.5313 | 15.5313 | מכירה |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.5615 | −1.05% | −0.1650 | 15.5615 | 15.5615 | מכירה |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.7636 | −1.91% | −0.3074 | 15.7636 | 15.7636 | מכירה |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.1769 | −1.06% | −0.1629 | 15.1769 | 15.1769 | מכירה |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.2113 | −1.05% | −0.1615 | 15.2113 | 15.2113 | מכירה |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.3988 | −1.97% | −0.3087 | 15.3988 | 15.3988 | מכירה |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.4252 | −1.97% | −0.3095 | 15.4252 | 15.4252 | מכירה |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.4579 | −1.97% | −0.3107 | 15.4579 | 15.4579 | מכירה חזקה |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.4841 | −1.97% | −0.3118 | 15.4841 | 15.4841 | מכירה |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15.0079 | −2.07% | −0.3170 | 15.0079 | 15.0079 | מכירה |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.4292 | −1.38% | −0.2013 | 14.4292 | 14.4292 | מכירה חזקה |