Repsol Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15.3049 | +1.49% | +0.2243 | 15.3049 | 15.3049 | קניה |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15.3379 | +1.48% | +0.2244 | 15.3379 | 15.3379 | קניה |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.3658 | +1.48% | +0.2246 | 15.3658 | 15.3658 | קניה |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.9649 | +1.53% | +0.2251 | 14.9649 | 14.9649 | קניה |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.9995 | +1.53% | +0.2254 | 14.9995 | 14.9995 | קניה |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.0276 | +1.52% | +0.2256 | 15.0276 | 15.0276 | קניה |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.0557 | +1.52% | +0.2260 | 15.0557 | 15.0557 | קניה |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.0828 | +1.52% | +0.2261 | 15.0828 | 15.0828 | קניה |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.1166 | +1.52% | +0.2259 | 15.1166 | 15.1166 | קניה |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.7091 | +1.56% | +0.2259 | 14.7091 | 14.7091 | קניה |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.7409 | +1.56% | +0.2262 | 14.7409 | 14.7409 | קניה |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.7662 | +1.56% | +0.2264 | 14.7662 | 14.7662 | קניה |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14.7918 | +1.56% | +0.2267 | 14.7918 | 14.7918 | ניטראלי |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.8507 | +1.56% | +0.2276 | 14.8507 | 14.8507 | קניה |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.3392 | +1.63% | +0.2305 | 14.3392 | 14.3392 | קניה |