חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34.9112 | +1.01% | +0.3483 | 34.9112 | 34.9112 | קניה |
| RGSFZ2025RTL GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34.9735 | +1.01% | +0.3481 | 34.9735 | 34.9735 | קניה |
| RGSFF2026RTL GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 35.0395 | +1.01% | +0.3492 | 35.0395 | 35.0395 | קניה |
| RGSFG2026RTL GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 35.1194 | +1.01% | +0.3504 | 35.1194 | 35.1194 | קניה |
| RGSFH2026RTL GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 35.1812 | +1.01% | +0.3510 | 35.1812 | 35.1812 | קניה |
| RGSFJ2026RTL GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 35.2427 | +1.01% | +0.3516 | 35.2427 | 35.2427 | קניה |
| RGSFK2026RTL GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33.2723 | +1.07% | +0.3524 | 33.2723 | 33.2723 | קניה |
| RGSFM2026RTL GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.3398 | +1.07% | +0.3532 | 33.3398 | 33.3398 | קניה |
| RGSFN2026RTL GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.3966 | +1.07% | +0.3538 | 33.3966 | 33.3966 | קניה |
| RGSFQ2026RTL GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.4644 | +1.07% | +0.3549 | 33.4644 | 33.4644 | קניה |
| RGSFU2026RTL GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.5168 | +1.07% | +0.3553 | 33.5168 | 33.5168 | קניה |
| RGSFV2026RTL GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.5714 | +1.07% | +0.3558 | 33.5714 | 33.5714 | קניה |
| RGSFX2026RTL GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.6431 | +1.07% | +0.3564 | 33.6431 | 33.6431 | ניטראלי |
| RGSFZ2026RTL GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.7017 | +1.07% | +0.3570 | 33.7017 | 33.7017 | קניה |
| RGSFZ2027RTL GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.4407 | +1.20% | +0.3716 | 31.4407 | 31.4407 | קניה |