חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.7494 | +1.04% | +0.3487 | 33.7494 | 33.7494 | קניה |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.8085 | +1.04% | +0.3495 | 33.8085 | 33.8085 | קניה |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.8873 | +1.05% | +0.3505 | 33.8873 | 33.8873 | קניה |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.4532 | +1.83% | +0.5998 | 33.4532 | 33.4532 | ניטראלי |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.6604 | +0.43% | +0.1454 | 33.6604 | 33.6604 | ניטראלי |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.5478 | +1.94% | +0.5998 | 31.5478 | 31.5478 | ניטראלי |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 32.1158 | +1.11% | +0.3526 | 32.1158 | 32.1158 | קניה |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.6728 | +1.94% | +0.6024 | 31.6728 | 31.6728 | ניטראלי |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.8875 | +0.46% | +0.1462 | 31.8875 | 31.8875 | ניטראלי |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 32.2968 | +1.11% | +0.3546 | 32.2968 | 32.2968 | קניה |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.9966 | +0.46% | +0.1468 | 31.9966 | 31.9966 | קניה |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32.4200 | +1.11% | +0.3560 | 32.4200 | 32.4200 | קניה חזקה |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31.9719 | +1.93% | +0.6061 | 31.9719 | 31.9719 | ניטראלי |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.7076 | +2.11% | +0.6141 | 29.7076 | 29.7076 | ניטראלי |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 27.9664 | +1.36% | +0.3743 | 27.9664 | 27.9664 | ניטראלי |