חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.8374 | +0.86% | +0.0756 | 8.8374 | 8.8374 | קניה |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.8528 | +0.86% | +0.0756 | 8.8528 | 8.8528 | קניה |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.8688 | +0.86% | +0.0757 | 8.8688 | 8.8688 | קניה |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.8891 | +0.86% | +0.0758 | 8.8891 | 8.8891 | קניה |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.9054 | +0.86% | +0.0763 | 8.9054 | 8.9054 | קניה |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.9219 | +0.87% | +0.0768 | 8.9219 | 8.9219 | קניה |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.8259 | +0.88% | +0.0773 | 8.8259 | 8.8259 | קניה |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.8440 | +0.88% | +0.0774 | 8.8440 | 8.8440 | קניה |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.8591 | +0.88% | +0.0774 | 8.8591 | 8.8591 | קניה |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.8776 | +0.88% | +0.0774 | 8.8776 | 8.8776 | קניה |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.8921 | +0.88% | +0.0774 | 8.8921 | 8.8921 | קניה |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.9063 | +0.88% | +0.0773 | 8.9063 | 8.9063 | קניה |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.7981 | +0.89% | +0.0773 | 8.7981 | 8.7981 | קניה חזקה |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.8128 | +0.89% | +0.0774 | 8.8128 | 8.8128 | קניה |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.7370 | +0.89% | +0.0774 | 8.7370 | 8.7370 | קניה |