חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2.2588 | −0.97% | −0.0221 | 2.2588 | 2.2588 | מכירה |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2.2627 | −0.97% | −0.0222 | 2.2627 | 2.2627 | מכירה |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2.2668 | −0.97% | −0.0223 | 2.2668 | 2.2668 | מכירה |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2.2720 | −0.97% | −0.0223 | 2.2720 | 2.2720 | מכירה |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2.2761 | −0.97% | −0.0224 | 2.2761 | 2.2761 | מכירה |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2.2804 | −0.96% | −0.0222 | 2.2804 | 2.2804 | מכירה |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2.2844 | −0.96% | −0.0222 | 2.2844 | 2.2844 | מכירה |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2.1232 | −1.04% | −0.0223 | 2.1232 | 2.1232 | מכירה חזקה |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2.1269 | −1.04% | −0.0223 | 2.1269 | 2.1269 | מכירה |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2.1313 | −1.04% | −0.0224 | 2.1313 | 2.1313 | מכירה |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2.1348 | −1.04% | −0.0225 | 2.1348 | 2.1348 | מכירה |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2.1382 | −1.05% | −0.0226 | 2.1382 | 2.1382 | מכירה |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2.1426 | −1.04% | −0.0226 | 2.1426 | 2.1426 | מכירה חזקה |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2.1462 | −1.04% | −0.0226 | 2.1462 | 2.1462 | מכירה חזקה |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2.1470 | −1.09% | −0.0237 | 2.1470 | 2.1470 | מכירה חזקה |