חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2.3054 | +0.16% | +0.0036 | 2.3054 | 2.3054 | מכירה |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2.3095 | +0.16% | +0.0036 | 2.3095 | 2.3095 | מכירה |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2.3137 | +0.16% | +0.0037 | 2.3137 | 2.3137 | מכירה |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2.3188 | +0.16% | +0.0036 | 2.3188 | 2.3188 | מכירה |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2.3230 | +0.16% | +0.0036 | 2.3230 | 2.3230 | מכירה |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2.3272 | +0.15% | +0.0035 | 2.3272 | 2.3272 | מכירה |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2.3311 | +0.15% | +0.0035 | 2.3311 | 2.3311 | מכירה |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2.1700 | +0.16% | +0.0035 | 2.1700 | 2.1700 | מכירה |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2.1737 | +0.16% | +0.0035 | 2.1737 | 2.1737 | מכירה |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2.1780 | +0.16% | +0.0034 | 2.1780 | 2.1780 | מכירה |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2.1814 | +0.16% | +0.0034 | 2.1814 | 2.1814 | מכירה |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2.1850 | +0.16% | +0.0035 | 2.1850 | 2.1850 | מכירה |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2.1897 | +0.16% | +0.0035 | 2.1897 | 2.1897 | ניטראלי |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2.1935 | +0.16% | +0.0035 | 2.1935 | 2.1935 | מכירה |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2.1936 | +0.17% | +0.0038 | 2.1936 | 2.1936 | מכירה |