חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.5614 | −0.54% | −0.0301 | 5.5614 | 5.5614 | קניה |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.5709 | −0.54% | −0.0302 | 5.5709 | 5.5709 | קניה |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.5807 | −0.54% | −0.0304 | 5.5807 | 5.5807 | קניה |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.5935 | −0.55% | −0.0307 | 5.5935 | 5.5935 | קניה |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.6038 | −0.55% | −0.0309 | 5.6038 | 5.6038 | קניה |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.3510 | −0.58% | −0.0311 | 5.3510 | 5.3510 | קניה |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.3610 | −0.58% | −0.0313 | 5.3610 | 5.3610 | קניה |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.3725 | −0.58% | −0.0314 | 5.3725 | 5.3725 | קניה |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.3822 | −0.58% | −0.0314 | 5.3822 | 5.3822 | קניה |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.3939 | −0.58% | −0.0314 | 5.3939 | 5.3939 | קניה |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.4031 | −0.58% | −0.0316 | 5.4031 | 5.4031 | קניה |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.4123 | −0.58% | −0.0317 | 5.4123 | 5.4123 | קניה |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.4237 | −0.58% | −0.0319 | 5.4237 | 5.4237 | קניה |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.4330 | −0.59% | −0.0321 | 5.4330 | 5.4330 | קניה |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.3020 | −0.64% | −0.0341 | 5.3020 | 5.3020 | קניה |