חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.4937 | −2.95% | −0.0150 | 0.4937 | 0.4937 | קניה |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.4946 | −2.94% | −0.0150 | 0.4946 | 0.4946 | קניה |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.4955 | −2.96% | −0.0151 | 0.4955 | 0.4955 | קניה |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.4967 | −2.93% | −0.0150 | 0.4967 | 0.4967 | קניה |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.4976 | −2.93% | −0.0150 | 0.4976 | 0.4976 | קניה |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.4984 | −2.94% | −0.0151 | 0.4984 | 0.4984 | קניה |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.4993 | −2.94% | −0.0151 | 0.4993 | 0.4993 | קניה |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5003 | −2.93% | −0.0151 | 0.5003 | 0.5003 | קניה |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5011 | −2.94% | −0.0152 | 0.5011 | 0.5011 | קניה |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5021 | −2.94% | −0.0152 | 0.5021 | 0.5021 | קניה |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5029 | −2.95% | −0.0153 | 0.5029 | 0.5029 | קניה |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5037 | −2.95% | −0.0153 | 0.5037 | 0.5037 | מכירה |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5048 | −2.94% | −0.0153 | 0.5048 | 0.5048 | ניטראלי |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5057 | −2.94% | −0.0153 | 0.5057 | 0.5057 | קניה |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5175 | −2.93% | −0.0156 | 0.5175 | 0.5175 | קניה |