The Travelers Companies Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 276.1013 | −0.45% | −1.2442 | 276.1013 | 276.1013 | קניה |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 277.2512 | −0.45% | −1.2572 | 277.2512 | 277.2512 | קניה |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 277.1124 | −0.45% | −1.2635 | 277.1124 | 277.1124 | קניה |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277.9961 | −0.45% | −1.2697 | 277.9961 | 277.9961 | קניה |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 279.0638 | −0.46% | −1.2823 | 279.0638 | 279.0638 | קניה |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278.8449 | −0.46% | −1.2942 | 278.8449 | 278.8449 | קניה |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279.6684 | −0.47% | −1.3093 | 279.6684 | 279.6684 | קניה |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 280.4881 | −0.47% | −1.3243 | 280.4881 | 280.4881 | קניה |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 280.4437 | −0.48% | −1.3452 | 280.4437 | 280.4437 | ניטראלי |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 281.2354 | −0.48% | −1.3552 | 281.2354 | 281.2354 | ניטראלי |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 282.2121 | −0.48% | −1.3593 | 282.2121 | 282.2121 | ניטראלי |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 281.9295 | −0.48% | −1.3611 | 281.9295 | 281.9295 | ניטראלי |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 283.3510 | −0.49% | −1.4016 | 283.3510 | 283.3510 | קניה |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 288.8946 | −0.54% | −1.5814 | 288.8946 | 288.8946 | קניה |