The Travelers Companies Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	278.3433	+0.81%	+2.2420	278.3433	278.3433	קניה
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	279.4990	+0.81%	+2.2478	279.4990	279.4990	קניה
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	279.3613	+0.81%	+2.2489	279.3613	279.3613	קניה
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	280.2470	+0.81%	+2.2509	280.2470	280.2470	קניה
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	281.3240	+0.81%	+2.2602	281.3240	281.3240	קניה
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	281.1142	+0.81%	+2.2693	281.1142	281.1142	קניה
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	281.9443	+0.81%	+2.2759	281.9443	281.9443	קניה
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	282.7691	+0.81%	+2.2810	282.7691	282.7691	קניה
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	282.7310	+0.82%	+2.2873	282.7310	282.7310	קניה
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	283.5238	+0.81%	+2.2884	283.5238	283.5238	קניה
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	284.4967	+0.81%	+2.2846	284.4967	284.4967	קניה
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	284.2095	+0.81%	+2.2800	284.2095	284.2095	קניה חזקה
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	284.9716	+0.81%	+2.2776	284.9716	284.9716	ניטראלי
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	285.6337	+0.81%	+2.2827	285.6337	285.6337	קניה
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	291.2000	+0.80%	+2.3054	291.2000	291.2000	קניה