חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 434.1166 | −2.92% | −13.0382 | 434.1166 | 434.1166 | מכירה |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 435.5076 | −2.92% | −13.0777 | 435.5076 | 435.5076 | ניטראלי |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 436.9171 | −2.92% | −13.1186 | 436.9171 | 436.9171 | מכירה |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 438.6347 | −2.91% | −13.1644 | 438.6347 | 438.6347 | מכירה |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 439.9698 | −2.91% | −13.2002 | 439.9698 | 439.9698 | מכירה |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 441.2825 | −2.91% | −13.2352 | 441.2825 | 441.2825 | מכירה |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 442.5730 | −2.91% | −13.2700 | 442.5730 | 442.5730 | מכירה |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 444.1671 | −2.91% | −13.3124 | 444.1671 | 444.1671 | מכירה |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 445.4195 | −2.91% | −13.3457 | 445.4195 | 445.4195 | מכירה |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 446.9590 | −2.91% | −13.3869 | 446.9590 | 446.9590 | מכירה |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 448.1763 | −2.91% | −13.4191 | 448.1763 | 448.1763 | מכירה |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 449.3748 | −2.91% | −13.4506 | 449.3748 | 449.3748 | מכירה |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 450.8573 | −2.91% | −13.4915 | 450.8573 | 450.8573 | מכירה |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 452.0626 | −2.90% | −13.5234 | 452.0626 | 452.0626 | מכירה |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 467.9584 | −2.80% | −13.4731 | 467.9584 | 467.9584 | מכירה |