חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 21.4231 | +0.98% | +0.2087 | 21.4231 | 21.4231 | מכירה |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 21.4596 | +0.99% | +0.2094 | 21.4596 | 21.4596 | מכירה |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 21.5098 | +0.99% | +0.2104 | 21.5098 | 21.5098 | מכירה |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 21.5518 | +0.99% | +0.2111 | 21.5518 | 21.5518 | מכירה |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 21.5931 | +0.99% | +0.2118 | 21.5931 | 21.5931 | מכירה |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 21.6353 | +0.99% | +0.2126 | 21.6353 | 21.6353 | מכירה |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 21.4578 | +1.00% | +0.2135 | 21.4578 | 21.4578 | מכירה |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 21.2829 | −2.80% | −0.6127 | 21.2829 | 21.2829 | מכירה |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 21.5448 | +1.00% | +0.2141 | 21.5448 | 21.5448 | מכירה |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 21.5833 | +1.00% | +0.2141 | 21.5833 | 21.5833 | מכירה |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 21.3926 | +1.01% | +0.2140 | 21.3926 | 21.3926 | מכירה |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 21.4414 | +1.01% | +0.2139 | 21.4414 | 21.4414 | מכירה |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 21.2669 | −2.80% | −0.6126 | 21.2669 | 21.2669 | מכירה |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 21.5948 | +1.00% | +0.2148 | 21.5948 | 21.5948 | מכירה |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 21.7547 | +0.99% | +0.2129 | 21.7547 | 21.7547 | מכירה חזקה |