Bureau Veritas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26.6378 | +0.81% | +0.2149 | 26.6378 | 26.6378 | ניטראלי |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26.6835 | +0.81% | +0.2153 | 26.6835 | 26.6835 | ניטראלי |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26.7453 | +0.81% | +0.2149 | 26.7453 | 26.7453 | ניטראלי |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.7965 | +0.81% | +0.2149 | 26.7965 | 26.7965 | ניטראלי |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.8469 | +0.81% | +0.2155 | 26.8469 | 26.8469 | קניה |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.9111 | +0.81% | +0.2166 | 26.9111 | 26.9111 | קניה |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.9616 | +0.81% | +0.2176 | 26.9616 | 26.9616 | קניה |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.0086 | +0.81% | +0.2181 | 27.0086 | 27.0086 | קניה |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.0549 | +0.81% | +0.2185 | 27.0549 | 27.0549 | קניה |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.3743 | +0.84% | +0.2192 | 26.3743 | 26.3743 | קניה |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.4173 | +0.84% | +0.2203 | 26.4173 | 26.4173 | קניה |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.4700 | +0.85% | +0.2218 | 26.4700 | 26.4700 | קניה |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.5118 | +0.85% | +0.2228 | 26.5118 | 26.5118 | קניה חזקה |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.6361 | +0.84% | +0.2229 | 26.6361 | 26.6361 | ניטראלי |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.5025 | +0.86% | +0.2263 | 26.5025 | 26.5025 | ניטראלי |