חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.2182 | +0.59% | +0.1586 | 27.2182 | 27.2182 | מכירה |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.2658 | +0.59% | +0.1588 | 27.2658 | 27.2658 | מכירה |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.3293 | +0.59% | +0.1592 | 27.3293 | 27.3293 | מכירה |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.3797 | +0.59% | +0.1594 | 27.3797 | 27.3797 | מכירה |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.4298 | +0.59% | +0.1597 | 27.4298 | 27.4298 | מכירה |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.4803 | +0.59% | +0.1600 | 27.4803 | 27.4803 | מכירה |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.8034 | +0.60% | +0.1604 | 26.8034 | 26.8034 | מכירה |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.8502 | +0.60% | +0.1606 | 26.8502 | 26.8502 | מכירה |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.9084 | +0.60% | +0.1610 | 26.9084 | 26.9084 | מכירה |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.7933 | −0.46% | −0.1239 | 26.7933 | 26.7933 | מכירה |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.0004 | +0.60% | +0.1615 | 27.0004 | 27.0004 | מכירה |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.0574 | +0.60% | +0.1619 | 27.0574 | 27.0574 | מכירה |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.9417 | −0.46% | −0.1247 | 26.9417 | 26.9417 | מכירה |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.0100 | +0.62% | +0.1661 | 27.0100 | 27.0100 | מכירה |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.9608 | +0.64% | +0.1705 | 26.9608 | 26.9608 | ניטראלי |