חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.1813 | +0.20% | +0.0549 | 27.1813 | 27.1813 | מכירה |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.2287 | +0.20% | +0.0549 | 27.2287 | 27.2287 | מכירה |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.2920 | +0.20% | +0.0555 | 27.2920 | 27.2920 | מכירה |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.2865 | −0.31% | −0.0846 | 27.2865 | 27.2865 | מכירה |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.3926 | +0.20% | +0.0557 | 27.3926 | 27.3926 | מכירה |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.4433 | +0.20% | +0.0554 | 27.4433 | 27.4433 | מכירה |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.7664 | +0.21% | +0.0556 | 26.7664 | 26.7664 | מכירה |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.7574 | −0.32% | −0.0870 | 26.7574 | 26.7574 | מכירה |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.8153 | −0.32% | −0.0870 | 26.8153 | 26.8153 | מכירה |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.8613 | −0.32% | −0.0875 | 26.8613 | 26.8613 | מכירה |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.9630 | +0.21% | +0.0560 | 26.9630 | 26.9630 | מכירה |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.0199 | +0.21% | +0.0562 | 27.0199 | 27.0199 | מכירה |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.0101 | −0.33% | −0.0895 | 27.0101 | 27.0101 | מכירה |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.9720 | +0.21% | +0.0573 | 26.9720 | 26.9720 | מכירה |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.9220 | — | — | 26.9220 | 26.9220 | ניטראלי |