Wolters Kluwer Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 114.1000 | −2.07% | −2.4075 | 114.1000 | 114.1000 | מכירה |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 113.8637 | +0.13% | +0.1451 | 113.8637 | 113.8637 | מכירה |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 114.1077 | +0.13% | +0.1452 | 114.1077 | 114.1077 | מכירה |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 114.3168 | +0.13% | +0.1484 | 114.3168 | 114.3168 | מכירה |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 114.5307 | +0.13% | +0.1539 | 114.5307 | 114.5307 | ניטראלי |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 114.8035 | +0.14% | +0.1597 | 114.8035 | 114.8035 | ניטראלי |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 115.0285 | +0.14% | +0.1653 | 115.0285 | 115.0285 | ניטראלי |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 115.2410 | +0.15% | +0.1709 | 115.2410 | 115.2410 | ניטראלי |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 114.1741 | +0.15% | +0.1748 | 114.1741 | 114.1741 | ניטראלי |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 114.4321 | +0.16% | +0.1797 | 114.4321 | 114.4321 | ניטראלי |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 114.6339 | +0.16% | +0.1839 | 114.6339 | 114.6339 | ניטראלי |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 114.8831 | +0.16% | +0.1888 | 114.8831 | 114.8831 | קניה |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 114.2732 | +0.17% | +0.1928 | 114.2732 | 114.2732 | קניה |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 114.9288 | +0.24% | +0.2742 | 114.9288 | 114.9288 | מכירה |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 115.9959 | +0.17% | +0.1977 | 115.9959 | 115.9959 | ניטראלי |