Wolters Kluwer Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 114.1000 | −2.07% | −2.4075 | 114.1000 | 114.1000 | מכירה |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 113.7186 | −0.51% | −0.5846 | 113.7186 | 113.7186 | מכירה |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 113.9625 | −0.53% | −0.6038 | 113.9625 | 113.9625 | מכירה |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 114.1684 | −0.54% | −0.6201 | 114.1684 | 114.1684 | מכירה |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 114.3768 | −0.55% | −0.6369 | 114.3768 | 114.3768 | ניטראלי |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 114.6438 | −0.57% | −0.6585 | 114.6438 | 114.6438 | ניטראלי |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 114.8632 | −0.59% | −0.6766 | 114.8632 | 114.8632 | ניטראלי |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 115.0701 | −0.60% | −0.6951 | 115.0701 | 115.0701 | ניטראלי |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 113.9993 | −0.62% | −0.7139 | 113.9993 | 113.9993 | ניטראלי |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 114.2524 | −0.64% | −0.7369 | 114.2524 | 114.2524 | ניטראלי |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 114.4500 | −0.65% | −0.7456 | 114.4500 | 114.4500 | ניטראלי |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 114.6943 | −0.65% | −0.7544 | 114.6943 | 114.6943 | קניה |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 114.0804 | −0.66% | −0.7597 | 114.0804 | 114.0804 | קניה |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 114.6546 | −0.61% | −0.7025 | 114.6546 | 114.6546 | מכירה |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 115.7982 | −0.48% | −0.5541 | 115.7982 | 115.7982 | מכירה |