חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111.5389 | −0.47% | −0.5223 | 111.5389 | 111.5389 | מכירה |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 110.9922 | −0.47% | −0.5247 | 110.9922 | 110.9922 | מכירה |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.3554 | −0.47% | −0.5260 | 111.3554 | 111.3554 | מכירה |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 111.7098 | −0.47% | −0.5277 | 111.7098 | 111.7098 | מכירה |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.1335 | −0.47% | −0.5302 | 111.1335 | 111.1335 | מכירה |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111.4591 | −0.48% | −0.5321 | 111.4591 | 111.4591 | מכירה |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 111.7754 | −0.48% | −0.5342 | 111.7754 | 111.7754 | מכירה |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.0925 | −0.48% | −0.5372 | 111.0925 | 111.0925 | מכירה |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 111.4785 | −0.48% | −0.5394 | 111.4785 | 111.4785 | מכירה |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 111.7803 | −0.48% | −0.5412 | 111.7803 | 111.7803 | מכירה |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112.1523 | −0.48% | −0.5447 | 112.1523 | 112.1523 | מכירה |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 111.4429 | −0.49% | −0.5474 | 111.4429 | 111.4429 | מכירה |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 111.7258 | −0.49% | −0.5503 | 111.7258 | 111.7258 | מכירה |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111.4034 | −0.50% | −0.5556 | 111.4034 | 111.4034 | מכירה |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.1894 | −0.52% | −0.5850 | 111.1894 | 111.1894 | מכירה |