סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0660 USDT | −4.60% | 131.113 M | +2.36% | 2.1988 USDT | 2.0604 USDT | 18.457 M | מכירה |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.0655 USDT | −4.66% | 44.289 M | −2.29% | 2.1999 USDT | 2.0621 USDT | 5.499 M | מכירה |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.0667 USD | −4.62% | 19.322 M | +16.95% | 2.1999 USD | 2.0630 USD | 2.539 M | מכירה |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.0671 USDT | −4.62% | 2.783 M | +7.59% | 2.1997 USDT | 2.0651 USDT | 429.17 K | מכירה |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0685 USDT | −4.56% | 2.738 M | +13.72% | 2.1986 USDT | 2.0621 USDT | 259.729 K | מכירה |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003316 BTC | −2.27% | 1.952 M | +9.18% | 0.00003416 BTC | 0.00003307 BTC | 166.73 K | מכירה |
FETUSDFetch.AI / US Dollar | BINANCE | 2.06878404 USD | −4.55% | 1.919 M | +9.70% | 2.19975410 USD | 2.06362645 USD | 166.363 K | מכירה |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003313 BTC | −2.30% | 1.464 M | +20.30% | 0.00003416 BTC | 0.00003307 BTC | 211.897 K | מכירה |
FETUSDTFetch.AI / USDT | MEXC | 2.0671 USDT | −4.58% | 927.124 K | +19.32% | 2.1991 USDT | 2.0641 USDT | 119.686 K | מכירה |
FETTRYFetch.AI / Turkish Lira | BINANCE | 66.959 TRY | −5.08% | 871.285 K | −8.21% | 71.306 TRY | 66.900 TRY | 113.031 K | מכירה |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003491 BNB | −4.25% | 472.51 K | −23.65% | 0.003653 BNB | 0.003483 BNB | 27.908 K | מכירה |
FETUSDTFetch.ai / Tether | COINBASE | 2.0641 USDT | −4.80% | 275.062 K | −2.08% | 2.1994 USDT | 2.0641 USDT | 37.897 K | מכירה |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.0797 USDT | −4.03% | 216.064 K | +82.20% | 2.1972 USDT | 2.0727 USDT | 26.951 K | מכירה |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0670 USDT | −4.61% | 145.757 K | +10.45% | 2.1947 USDT | 2.0670 USDT | 2.033 K | מכירה |
FETEURFetch.ai / Euro | BITSTAMP | 1.94730 EUR | −3.69% | 79.453 K | +22.08% | 2.05000 EUR | 1.94730 EUR | 1.739 K | מכירה |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033098 BTC | −2.56% | 65.443 K | −13.87% | 0.000034108 BTC | 0.000033098 BTC | 6.133 K | מכירה |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.0756 USDC | −4.38% | 59.856 K | −23.35% | 2.1808 USDC | 2.0756 USDC | 8.262 K | מכירה חזקה |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.07364 USD | −4.44% | 47.503 K | +41.23% | 2.13861 USD | 2.07364 USD | 7.39 K | מכירה |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00066239 ETH | −1.87% | 44.968 K | +231.70% | 0.00067707 ETH | 0.00066239 ETH | 2.029 K | מכירה |
FETBRLFetch.AI / BRL | BINANCE | 10.62 BRL | −4.58% | 20.021 K | +194.49% | 11.23 BRL | 10.62 BRL | 1.311 K | מכירה |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1181 USDT | +0.59% | 32 | +44.38% | 2.1181 USDT | 2.1181 USDT | 1 | מכירה |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.0710 FDUSD | −4.54% | 0 | — | 2.1944 FDUSD | 2.0658 FDUSD | 100.986 K | מכירה |