סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0742 USDT | −2.24% | 146.259 M | +6.27% | 2.1382 USDT | 2.0480 USDT | 25.768 M | מכירה |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.0742 USDT | −2.30% | 47.95 M | +11.29% | 2.1388 USDT | 2.0481 USDT | 9.112 M | מכירה |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.0729 USD | −2.31% | 10.295 M | −8.77% | 2.1375 USD | 2.0486 USD | 1.62 M | מכירה |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.0738 USDT | −2.26% | 5.132 M | +23.29% | 2.1389 USDT | 2.0512 USDT | 981.189 K | מכירה |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0736 USDT | −2.26% | 2.328 M | −6.45% | 2.1384 USDT | 2.0500 USDT | 404.732 K | מכירה |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003355 BTC | −0.45% | 1.827 M | +19.50% | 0.00003400 BTC | 0.00003323 BTC | 344.353 K | מכירה |
FETUSDFetch.AI / US Dollar | BINANCE | 2.07415326 USD | −2.17% | 1.819 M | +20.45% | 2.13885236 USD | 2.05093730 USD | 344.331 K | מכירה |
FETTRYFetch.AI / Turkish Lira | BINANCE | 66.859 TRY | −2.35% | 1.572 M | +30.40% | 68.959 TRY | 66.105 TRY | 179.166 K | מכירה |
FETUSDTFetch.AI / USDT | MEXC | 2.0741 USDT | −2.29% | 1.429 M | +41.44% | 2.1385 USDT | 2.0500 USDT | 325.046 K | מכירה |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003356 BTC | −0.53% | 1.128 M | +22.29% | 0.00003401 BTC | 0.00003323 BTC | 216.483 K | מכירה |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003534 BNB | −1.48% | 739.376 K | +49.59% | 0.003606 BNB | 0.003505 BNB | 162.768 K | מכירה |
FETUSDTFetch.ai / Tether | COINBASE | 2.0751 USDT | −1.89% | 155.748 K | −22.81% | 2.1335 USDT | 2.0515 USDT | 26.864 K | מכירה |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.0729 USDT | −2.17% | 113.217 K | +21.40% | 2.1375 USDT | 2.0517 USDT | 8.423 K | מכירה |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033484 BTC | −0.60% | 94.411 K | +70.73% | 0.000033960 BTC | 0.000032372 BTC | 20.821 K | מכירה |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.0682 USDC | −2.68% | 92.857 K | +66.53% | 2.1333 USDC | 2.0481 USDC | 14.205 K | מכירה |
FETBRLFetch.AI / BRL | BINANCE | 10.72 BRL | −2.46% | 53.595 K | +853.00% | 11.03 BRL | 10.64 BRL | 11.575 K | מכירה |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0696 USDT | −2.29% | 48.283 K | +69.00% | 2.1355 USDT | 2.0500 USDT | 9.058 K | מכירה |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00071516 ETH | −0.48% | 40.991 K | +71.83% | 0.00072302 ETH | 0.00070491 ETH | 6.002 K | ניטראלי |
FETEURFetch.ai / Euro | BITSTAMP | 1.92162 EUR | −2.07% | 17.654 K | −43.75% | 1.96620 EUR | 1.90982 EUR | 4.598 K | מכירה |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.05700 USD | −3.47% | 14.258 K | −58.01% | 2.12626 USD | 2.05297 USD | 3.125 K | מכירה |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1783 USDT | +0.60% | 8.222 K | +2090.78% | 2.2140 USDT | 2.0365 USDT | 315 | מכירה |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.0747 FDUSD | −2.28% | 0 | — | 2.1369 FDUSD | 2.0500 FDUSD | 73.782 K | מכירה |