Filecoin / Ethereum
אין עיסקאות
בורסות
קבל את שיעורי Filecoin / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.268 USDT | −0.24% | 71.83 M | −13.93% | 1.297 USDT | 1.253 USDT | 52.7 M | מכירה |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.268 USDT | −0.16% | 32.09 M | −12.08% | 1.297 USDT | 1.252 USDT | 29.97 M | מכירה |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.269 USDT | −0.16% | 25.44 M | −19.97% | 1.297 USDT | 1.254 USDT | 18.73 M | מכירה |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.268 USDT | −0.31% | 13.55 M | −17.42% | 1.298 USDT | 1.252 USDT | 10.47 M | מכירה |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.269 USDT | −0.08% | 12.44 M | −19.56% | 1.296 USDT | 1.254 USDT | 9.39 M | מכירה |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2686 USDT | −0.20% | 11.5 M | −4.23% | 1.2972 USDT | 1.2537 USDT | 8.14 M | מכירה |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2686 USDT | −0.20% | 11.49 M | −4.23% | 1.2972 USDT | 1.2537 USDT | 8.13 M | מכירה |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.268 USDC | −0.24% | 11.21 M | −31.98% | 1.297 USDC | 1.254 USDC | 8.24 M | מכירה |
| FILUSDTFIL / TetherUS | Binance | 1.269 USDT | −0.16% | 8.85 M | −3.87% | 1.298 USDT | 1.255 USDT | 6.31 M | מכירה |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.268 USDT | −0.16% | 8.76 M | −29.96% | 1.298 USDT | 1.253 USDT | 6.38 M | מכירה |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.270 USDT | −0.08% | 8.01 M | +46.08% | 1.298 USDT | 1.255 USDT | 6.05 M | מכירה |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.268 USDC | −0.16% | 6.69 M | −1.72% | 1.298 USDC | 1.253 USDC | 4.71 M | מכירה |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.268 USDT | −0.24% | 5.45 M | −2.97% | 1.295 USDT | 1.256 USDT | 4.03 M | מכירה |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.268 USDT | −0.24% | 4.84 M | −19.87% | 1.297 USDT | 1.254 USDT | 3.56 M | מכירה |
| FILUSDTFilecoin/Tether | OKX | 1.270 USDT | −0.16% | 4.3 M | −20.90% | 1.298 USDT | 1.252 USDT | 2.93 M | מכירה |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2696 USDT | −1.04% | 4.14 M | −16.46% | 1.2974 USDT | 1.2632 USDT | 801.3 K | מכירה |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.268 USDT | −0.16% | 3.39 M | −12.17% | 1.297 USDT | 1.254 USDT | 2.5 M | מכירה |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2690 USDT | −0.16% | 2.7 M | −10.88% | 1.2990 USDT | 1.2550 USDT | 1.9 M | מכירה |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.269 USDT | −0.16% | 2.43 M | −18.21% | 1.300 USDT | 1.254 USDT | 1.76 M | מכירה |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.267 USD | −0.16% | 2.08 M | −14.03% | 1.295 USD | 1.252 USD | 1.92 M | מכירה |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.268 USDT | −0.31% | 1.97 M | +24.45% | 1.299 USDT | 1.255 USDT | 1.38 M | מכירה |
| FILUSDTFilecoin / USDT |  MEXC | 1.269 USDT | −0.24% | 1.81 M | +1.02% | 1.298 USDT | 1.255 USDT | 1.28 M | מכירה |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.269 USD | −0.16% | 1.65 M | −11.10% | 1.296 USD | 1.255 USD | 1.15 M | מכירה |
| FILUSDCFilecoin / USDC | Coinbase | 1.269 USDC | −0.16% | 1.65 M | −11.09% | 1.296 USDC | 1.255 USDC | 1.15 M | מכירה |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.266 USD | −0.47% | 1.36 M | +256.51% | 1.296 USD | 1.256 USD | 256.25 K | מכירה |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.269 USDT | −0.16% | 1.29 M | −28.33% | 1.296 USDT | 1.255 USDT | 916.45 K | מכירה |
| FILUSDTFILUSDT SPOT | Bybit | 1.269 USDT | −0.24% | 1.2 M | +5.69% | 1.297 USDT | 1.256 USDT | 873.75 K | מכירה |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.271 USDT | −0.08% | 1.05 M | −5.01% | 1.297 USDT | 1.256 USDT | 755.34 K | מכירה |
| FILUSDCFIL / USD Coin | Binance | 1.270 USDC | −0.08% | 944.93 K | −2.00% | 1.297 USDC | 1.255 USDC | 689.64 K | מכירה |
 FILKRWFilecoin / KRW |  UpBit | 1,869.0 KRW | −0.53% | 847.48 K | −23.54% | 1,911.0 KRW | 1,851.0 KRW | 598.36 K | מכירה |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.268 USDT | −0.31% | 815.95 K | −5.29% | 1.297 USDT | 1.256 USDT | 580.7 K | מכירה |
| FILUSDTFILUSDT SPOT | Bitget | 1.270 USDT | −0.16% | 770.09 K | −19.21% | 1.297 USDT | 1.256 USDT | 582.99 K | מכירה |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.270 USDT | −0.08% | 661.47 K | −11.27% | 1.298 USDT | 1.256 USDT | 466.44 K | מכירה |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.269 USDT | −1.01% | 608.14 K | +0.82% | 1.298 USDT | 1.262 USDT | 128.7 K | מכירה |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.269 USDT | −1.01% | 513.77 K | +16.06% | 1.298 USDT | 1.263 USDT | 96.8 K | מכירה |
| FILKRWFIL / South Korean Won |  Bithumb | 1,867.0000 KRW | −0.43% | 511.76 K | +30.41% | 1,913.0000 KRW | 1,852.0000 KRW | 385.52 K | מכירה |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2699 USDT | −0.15% | 501.28 K | −25.99% | 1.2979 USDT | 1.2545 USDT | 359.14 K | מכירה |
| FILUSDCFilecoin / USDC | MEXC | 1.270 USDC | −0.16% | 371.08 K | +4.24% | 1.298 USDC | 1.255 USDC | 262.57 K | מכירה |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.269 USDT | −0.31% | 293.54 K | −34.43% | 1.299 USDT | 1.255 USDT | 211.04 K | מכירה |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.268 USDT | −0.24% | 264.55 K | +7.43% | 1.297 USDT | 1.255 USDT | 251.47 K | מכירה |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.268 USDC | −0.16% | 257.95 K | −18.77% | 1.296 USDC | 1.255 USDC | 181.36 K | מכירה |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.268 USDT | −0.24% | 252.04 K | −56.26% | 1.296 USDT | 1.255 USDT | 184.47 K | מכירה |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.265 USDT | −0.16% | 245.37 K | +5.03% | 1.300 USDT | 1.253 USDT | 171.76 K | מכירה |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.270 USD | −0.16% | 242.46 K | −21.66% | 1.297 USD | 1.256 USD | 171.47 K | מכירה |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2688 USDC | −0.18% | 238.14 K | −44.70% | 1.2950 USDC | 1.2545 USDC | 167.72 K | מכירה |
| FILUSDTFILECOIN / USDT | KCEX | 1.270 USDT | −0.24% | 230.97 K | +13.21% | 1.298 USDT | 1.256 USDT | 165.72 K | מכירה |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2696 USDT | −0.20% | 212.55 K | −66.08% | 1.2976 USDT | 1.2551 USDT | 163.22 K | מכירה |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.61395 USDT | −0.87% | 210.83 K | −7.15% | 0.67856 USDT | 0.57852 USDT | 309.83 K | קניה |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.69017 USDT | +0.89% | 163.52 K | −27.84% | 0.71037 USDT | 0.64426 USDT | 217.79 K | קניה |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.10966 USDT | +1.54% | 162.46 K | −31.86% | 0.11435 USDT | 0.09839 USDT | 1.43 M | ניטראלי |
 FILTRYFIL / Turkish Lira | Binance | 54.31 TRY | −0.37% | 142.98 K | −19.49% | 55.60 TRY | 53.80 TRY | 99.24 K | מכירה |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3499 USDT | −0.09% | 137.18 K | −21.66% | 0.3713 USDT | 0.3379 USDT | 329.75 K | מכירה |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.270 USDC | −0.94% | 135.7 K | −28.52% | 1.296 USDC | 1.263 USDC | 28.5 K | מכירה |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2672 USDC | −0.17% | 111.78 K | −33.26% | 1.2978 USDC | 1.2548 USDC | 77.43 K | מכירה |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.27060000 USDT | −0.11% | 102.69 K | +6.67% | 1.29720000 USDT | 1.25620000 USDT | 74.38 K | מכירה |
| FILUSDFilecoin/USD | OKX | 1.269 USD | −0.16% | 75.44 K | −24.46% | 1.295 USD | 1.254 USD | 53.7 K | מכירה |
 FILBTCFIL / Bitcoin | Binance | 0.00001443 BTC | −0.55% | 73.32 K | −8.02% | 0.00001476 BTC | 0.00001436 BTC | 55.4 K | מכירה |
| FILUSDFIL / US Dollar | Binance | 1.26861374 USD | −0.22% | 69.68 K | −5.96% | 1.29609774 USD | 1.25618530 USD | 55.34 K | מכירה |
 FILEURFilecoin / Euro |  Bitvavo | 1.0762 EUR | −0.31% | 65.93 K | −29.78% | 1.0994 EUR | 1.0661 EUR | 38.75 K | מכירה |
| FILUSDFilecoin / USD |  Crypto.com | 1.2699 USD | −0.08% | 49.69 K | −40.90% | 1.2959 USD | 1.2559 USD | 34.69 K | מכירה |
| FILUSDCFILUSDC SPOT | Bitget | 1.273 USDC | +0.08% | 49.66 K | −32.43% | 1.294 USDC | 1.257 USDC | 38.62 K | מכירה |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.269 USD | −0.70% | 47.79 K | +32.60% | 1.314 USD | 1.258 USD | 44 K | מכירה |
| FILUSDCFILUSDC SPOT | Bybit | 1.269 USDC | −0.16% | 46.03 K | −33.49% | 1.294 USDC | 1.256 USDC | 32.58 K | מכירה |
| FILEURFilecoin / Euro | Kraken | 1.075 EUR | −0.46% | 43.31 K | +36.29% | 1.098 EUR | 1.066 EUR | 24.24 K | מכירה |
 FILGBPFilecoin / British Pound | Kraken | 0.942 GBP | −0.11% | 37.02 K | −52.19% | 0.957 GBP | 0.930 GBP | 19.98 K | מכירה |
| FILEURFilecoin / Euro | WhiteBIT | 1.0756 EUR | −0.01% | 26.75 K | −72.58% | 1.1021 EUR | 1.0644 EUR | 20.29 K | מכירה |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001447 BTC | −0.28% | 25.37 K | −34.28% | 0.00001475 BTC | 0.00001434 BTC | 16.4 K | מכירה |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.35 TRY | −0.53% | 23.77 K | −35.97% | 55.62 TRY | 53.80 TRY | 15.94 K | מכירה |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.267100 USD | −0.22% | 19.24 K | −28.53% | 1.295200 USD | 1.256400 USD | 3.59 K | מכירה |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.267100 USD | −0.22% | 19.24 K | −28.53% | 1.295200 USD | 1.256400 USD | 3.59 K | מכירה |
| FILUSDCFILU / SDC | Gemini | 1.267100 USDC | −0.22% | 19.23 K | −28.53% | 1.295200 USDC | 1.256400 USDC | 3.59 K | מכירה |
| FILUSTFIL / UST | Bitfinex | 1.27330000 USDT | −0.42% | 17.67 K | +220.08% | 1.29600000 USDT | 1.25610000 USDT | 2.69 K | מכירה |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2683 USDT | −0.42% | 8.73 K | +5.75% | 1.2962 USDT | 1.2575 USDT | 6.6 K | מכירה |
| FILUSDFIL / Dollar | Bitfinex | 1.27380000 USD | +0.03% | 7.45 K | +103.01% | 1.29310000 USD | 1.25680000 USD | 3.4 K | מכירה |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000145 BTC | 0.00% | 6.99 K | +90.00% | 0.0000147 BTC | 0.0000144 BTC | 3.4 K | מכירה |
| FILBTCFilecoin / BTC | UpBit | 0.000014450 BTC | 0.00% | 6.17 K | −10.05% | 0.000014550 BTC | 0.000014430 BTC | 3.42 K | מכירה |
| FILEURFilecoin / Euro | Coinbase | 1.08 EUR | 0.00% | 5.43 K | −31.84% | 1.09 EUR | 1.06 EUR | 3.67 K | מכירה |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | מכירה |
 FILETHFilecoin / Ethereum | Kraken | 0.000430 ETH | −0.23% | 4.69 K | −59.31% | 0.000437 ETH | 0.000430 ETH | 2.91 K | מכירה |
| FILETHFILETH SPOT | Bitget | 0.000428 ETH | −1.38% | 4.01 K | +30.96% | 0.000442 ETH | 0.000428 ETH | 2.9 K | מכירה |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.144498e-4 BTC | −0.36% | 2.78 K | +7.07% | 0.147297e-4 BTC | 0.143941e-4 BTC | 1.99 K | מכירה |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2688 USDC | −0.24% | 2.27 K | +22.44% | 1.2958 USDC | 1.2568 USDC | 1.6 K | מכירה |
| FILETHFIL / Ethereum | Binance | 0.0004297 ETH | −1.26% | 2.05 K | −55.26% | 0.0004379 ETH | 0.0004297 ETH | 1.61 K | מכירה |
| FILUSDTFIL / TetherUS | Binance.US | 1.242 USDT | −0.72% | 898 | +50.93% | 1.309 USDT | 1.240 USDT | 684 | מכירה |
| FILGBPFilecoin / British Pound | Coinbase | 0.94 GBP | 0.00% | 833 | −92.94% | 0.95 GBP | 0.94 GBP | 1.48 K | מכירה |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001449 BTC | −0.41% | 625 | −19.45% | 0.00001459 BTC | 0.00001442 BTC | 470 | מכירה |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | מכירה |
 FILTHBFilecoin / Thai Baht | Bitazza | 39.256 THB | +0.06% | 24 | −33.50% | 40.090 THB | 39.256 THB | 19 | מכירה |
| FILTHBFilecoin |  Bitkub | 43.39 THB | 0.00% | 14 | +81.91% | 43.39 THB | 43.39 THB | 0 | קניה |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | מכירה חזקה |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | מכירה חזקה |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | מכירה |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.2710 USDT | −0.16% | — | — | 1.2980 USDT | 1.2530 USDT | 33.03 K | מכירה |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 13.57 WCRO | −0.82% | — | — | 13.69 WCRO | 13.50 WCRO | 126 | מכירה |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.284 USDT | +1.35% | — | — | 1.295 USDT | 1.259 USDT | 305 | מכירה |
 FILFDUSDFIL / FDUSD | Binance | 1.271 FDUSD | −0.24% | — | — | 1.296 FDUSD | 1.257 FDUSD | 49.27 K | מכירה |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.271 USD | −0.08% | — | — | 1.298 USD | 1.255 USD | 196.26 K | מכירה |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.202 USD | −1.71% | — | — | 1.231 USD | 1.191 USD | 301 | מכירה |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.271 USD | −0.08% | — | — | 1.298 USD | 1.255 USD | 317.93 K | מכירה |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1.284 USD | +1.35% | — | — | 1.295 USD | 1.259 USD | 389 | מכירה |