התחל

Filecoin / Euro

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Filecoin / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.082 USDT+1.41%141.19 M+20.24%1.086 USDT1.060 USDT5.78 M
מכירה
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.082 USDT+1.41%75.19 M−2.48%1.086 USDT1.060 USDT2.72 M
מכירה
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.083 USDT+1.50%47.97 M+25.12%1.086 USDT1.061 USDT1.91 M
מכירה
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.081 USDC+1.50%29.92 M−12.72%1.084 USDC1.059 USDC1.52 M
מכירה
FILUSDT.PFILUSDT Perpetual ContractBybit1.0827 USDT+1.52%20.78 M+13.14%1.0863 USDT1.0610 USDT655.31 K
מכירה
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0827 USDT+1.52%20.71 M+13.05%1.0863 USDT1.0610 USDT654.93 K
מכירה
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.084 USDT+1.78%16.66 M+44.64%1.087 USDT1.060 USDT764.71 K
מכירה
FILUSDT.PFilecoin perpetual contractWhiteBIT1.084 USDT+1.69%16.1 M+187.37%1.086 USDT1.060 USDT565.35 K
מכירה
FILUSDTFIL / TetherUSBinance1.083 USDT+1.50%15.81 M−6.01%1.087 USDT1.062 USDT615.21 K
מכירה
FILUSDT.PFilecoin/TetherUSToobit1.082 USDT+1.50%15.43 M+13.70%1.086 USDT1.061 USDT563.01 K
מכירה
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.082 USDT+1.50%10.66 M+10.87%1.085 USDT1.061 USDT493.1 K
מכירה
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.082 USDT+1.41%9 M+12.31%1.086 USDT1.061 USDT347.34 K
מכירה
FILUSDTFilecoin/USDTOKX1.083 USDT+1.40%7.29 M−3.78%1.087 USDT1.061 USDT325.51 K
מכירה
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.084 USDC+1.78%7.26 M+0.26%1.087 USDC1.060 USDC408.88 K
מכירה
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.083 USDT+1.59%6.79 M+36.68%1.086 USDT1.060 USDT289.43 K
מכירה
FILUSDTFilecoin / USDTMEXC1.084 USDT+1.50%6.04 M−9.94%1.088 USDT1.061 USDT228.39 K
מכירה
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.080 USD+1.50%5.73 M+4.56%1.083 USD1.060 USD136.68 K
מכירה
FILUSDTFilecoin / Tether USWhiteBIT1.0840 USDT+1.50%5.62 M+7.60%1.0880 USDT1.0620 USDT270.67 K
מכירה
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.083 USDT+1.50%5.27 M+21.06%1.086 USDT1.061 USDT218.07 K
מכירה
FILUSDTFilecoin / Tether USDPoloniex1.083 USDT+1.40%3.42 M−33.79%1.090 USDT1.062 USDT350.6 K
מכירה
FILUSDFilecoin / US DollarCoinbase1.082 USD+1.41%2.62 M+4.38%1.085 USD1.061 USD67.55 K
מכירה
FILUSDCFilecoin / USDCCoinbase1.082 USDC+1.41%2.62 M+4.37%1.085 USDC1.061 USDC67.55 K
מכירה
FILUSDTFILECOIN/USD TETHERBloFin1.082 USDT+1.41%2.5 M−19.58%1.088 USDT1.063 USDT104.71 K
מכירה
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0814 USDC+1.46%2.29 M+27.29%1.0847 USDC1.0598 USDC87.18 K
מכירה
FILUSDTFilecoin(IPFS)/TetherGate1.085 USDT+1.59%2.18 M−19.10%1.087 USDT1.062 USDT113.22 K
מכירה
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.082 USDT+1.50%2.16 M+0.82%1.086 USDT1.061 USDT122.59 K
מכירה
FILUSDCFIL / USD CoinBinance1.082 USDC+1.41%1.88 M+16.55%1.086 USDC1.061 USDC84.48 K
מכירה
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0831 USDT+1.50%1.7 M+109.81%1.0853 USDT1.0611 USDT89.62 K
קניה
FILUSDTFIL / USDT Spot Trading PairPhemex1.086 USDT+1.78%1.69 M−3.42%1.088 USDT1.060 USDT66.94 K
מכירה
FILUSDTFILUSDT SPOTBybit1.085 USDT+1.78%1.51 M−21.66%1.087 USDT1.062 USDT75.96 K
מכירה
FILUSDCFilecoin / USD CoinWhiteBIT1.0850 USDC+2.09%1.45 M−36.02%1.0874 USDC1.0595 USDC79.25 K
מכירה
FILUSDTFILECOIN/TETHER USDTBitrue1.084 USDT−0.82%1.4 M−8.35%1.113 USDT1.017 USDT794.92 K
מכירה
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.083 USD+1.69%1.38 M−31.25%1.086 USD1.063 USD76.87 K
מכירה
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.080 USDC+1.41%1.28 M−13.68%1.084 USDC1.059 USDC64.06 K
מכירה
FILUSDTFILUSDT SPOTBitget1.082 USDT+1.60%1.27 M+3.16%1.085 USDT1.062 USDT68.42 K
מכירה
FILUSDTFilecoin/USD Tether SpotBingX1.082 USDT+1.50%1.18 M−6.76%1.087 USDT1.061 USDT50.64 K
מכירה
FILUSDTFilecoin / Tether SPOTBITUNIX1.084 USDT+1.59%1.15 M−4.88%1.087 USDT1.062 USDT48.04 K
מכירה
FILUSDTFilecoin / TetherKuCoin1.0843 USDT+1.55%747.03 K−10.47%1.0871 USDT1.0617 USDT35.36 K
מכירה
FILUSDCFilecoin / USDCMEXC1.081 USDC+1.31%726.91 K−10.44%1.086 USDC1.059 USDC26.28 K
מכירה
FILKRWFilecoin / KRWUpBit1,601.0 KRW+1.65%722.76 K−21.92%1,606.0 KRW1,571.0 KRW43.95 K
מכירה
FILUSDTFILECOIN/TETHERUSWEEX1.084 USDT−0.73%519.27 K−8.49%1.112 USDT1.017 USDT267.08 K
מכירה
FILTRYFilecoin / Turkish liraWhiteBIT47.08 TRY+1.53%460.59 K−3.90%47.36 TRY46.19 TRY20.96 K
מכירה
FILUSDT.PFIL USDT PERPETUALPionex1.082 USDT+1.50%452.47 K+23.18%1.085 USDT1.061 USDT25.33 K
מכירה
FILUSDFilecoin / U. S. DollarKraken1.082 USD+1.88%421.53 K+0.98%1.084 USD1.060 USD4.38 K
מכירה
FILUSDTFILECOIN / TETHERCoinEx1.0835 USDT+1.52%322.71 K+16.52%1.0866 USDT1.0622 USDT3.96 K
מכירה
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.081 USDT+1.22%321.64 K+78.62%1.085 USDT1.061 USDT15.98 K
מכירה
FILEURFilecoin / EuroWhiteBIT0.9182 EUR+1.86%307.55 K−36.98%0.9182 EUR0.8948 EUR19.85 K
מכירה
FILUSDCFILECOIN/USD COINWEEX1.082 USDC−0.82%302.46 K−9.63%1.112 USDC1.016 USDC175 K
מכירה
FILUSDTFILECOIN / USDTKCEX1.084 USDT+1.50%294.25 K−1.89%1.088 USDT1.062 USDT13.26 K
מכירה
FILUSDFilecoin/USDOKX1.083 USD+1.88%286.77 K+46.94%1.084 USD1.062 USD11.95 K
מכירה
FILEURFilecoin / EuroBitvavo0.90320 EUR+0.59%268.71 K+31.64%0.90350 EUR0.90070 EUR13.75 K
מכירה
FILUSDTFilecoin / USD TetherBitazza1.087 USDT+1.78%226.15 K−2.65%1.088 USDT1.059 USDT14.84 K
מכירה
FILKRWFIL / South Korean WonBithumb1,603.0000 KRW+1.78%215.55 K−12.30%1,604.0000 KRW1,571.0000 KRW10.64 K
מכירה
FILUSDT.5LFIL5xLong/TetherGate0.10498 USDT+8.82%214.44 K+15.68%0.10680 USDT0.09534 USDT138.37 K
מכירה
FILTRYFIL / Turkish LiraBinance47.20 TRY+2.01%212.49 K−6.84%47.20 TRY46.18 TRY5.39 K
מכירה
FILUSDTFilecoin / Tether USDHTX1.0841 USDT−0.81%209.06 K+16.50%1.1104 USDT1.0169 USDT103.9 K
מכירה
FILBTCFIL / BitcoinBinance0.00001419 BTC+0.64%195.87 K+159.00%0.00001421 BTC0.00001408 BTC7.18 K
מכירה
FILUSDFIL / US DollarBinance1.08303160 USD+1.48%184.72 K+187.96%1.08454997 USD1.06445159 USD7.18 K
מכירה
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.083 USDC+1.88%178.97 K+10.39%1.083 USDC1.059 USDC4.25 K
מכירה
FILBTCFilecoin / BitcoinWhiteBIT0.00001419 BTC+1.21%176.37 K−67.76%0.00001424 BTC0.00001406 BTC15.65 K
מכירה
FILBTCFilecoin / BitcoinCoinbase0.00001420 BTC+1.00%167.48 K+2,045.33%0.00001421 BTC0.00001408 BTC3.77 K
מכירה
FILUSDT.5SFIL5xShort/TetherGate0.06700 USDT−8.07%159.18 K+5.67%0.07433 USDT0.06585 USDT119.94 K
קניה
FILUSDT.3LFIL3xLong/TetherGate0.1600 USDT+4.71%141.66 K+21.66%0.1616 USDT0.1515 USDT67.91 K
מכירה
FILUSDT.3SFIL3xShort/TetherGate0.63989 USDT−4.01%132.71 K−0.03%0.67470 USDT0.63423 USDT17.46 K
קניה
FILUST.PFILF0 / USTF0Bitfinex1.08320000 USDT+1.62%120.86 K+60.21%1.08570000 USDT1.06420000 USDT23.62 K
מכירה
FILEURFilecoin / EuroKraken0.918 EUR+2.00%115.48 K+34.92%0.918 EUR0.903 EUR2.32 K
מכירה
FILUSDFilecoin / USDCrypto.com1.0841 USD+1.81%109.01 K−46.99%1.0850 USD1.0604 USD3.82 K
מכירה
FILEURFilecoin / EuroCoinbase0.91 EUR+1.11%106 K+547.75%0.91 EUR0.90 EUR2.84 K
מכירה
FILGBPFilecoin / British PoundCoinbase0.79 GBP+1.28%87.66 K+226.37%0.79 GBP0.78 GBP9.2 K
מכירה
FILUSD.PFILUSD Perpetual ContractBybit1.0830 USD+1.98%81.4 K+17.90%1.0830 USD1.0620 USD963
מכירה
FILUSDCFILUSDC SPOTBitget1.082 USDC+1.88%75.63 K−3.60%1.082 USDC1.062 USDC12.98 K
מכירה
FILUSDCFILUSDC SPOTBybit1.084 USDC+1.78%58.1 K+5.60%1.084 USDC1.064 USDC3.42 K
מכירה
FILGBPFilecoin / British PoundKraken0.791 GBP+1.41%52.86 K+32.15%0.791 GBP0.776 GBP1.92 K
מכירה
FILRLUSDFILRL / U.S. DollarGemini1.068000 USD+0.64%24.96 K−66.62%1.068000 USD1.068000 USD250
מכירה
FILUSDFilecoin / U.S. DollarGemini1.068000 USD+0.64%24.96 K−66.62%1.068000 USD1.068000 USD250
מכירה
FILUSDCFILU / SDCGemini1.068000 USDC+0.64%24.95 K−66.62%1.068000 USDC1.068000 USDC250
מכירה
FILUSDFIL / DollarBitfinex1.08280000 USD+1.46%20.65 K+94.78%1.08580000 USD1.06370000 USD1.16 K
מכירה
FILBTCFIL / BitcoinBitfinex0.0000142 BTC+0.71%20.45 K+88.41%0.0000142 BTC0.0000141 BTC1.16 K
מכירה
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
מכירה
FILUSDTFilecoin / TetherCrypto.com1.0845 USDT+1.71%12.1 K+61.89%1.0858 USDT1.0653 USDT194
מכירה
FILUSDC.PFILPERP Perpetual ContractBybit1.0790 USDC+1.44%9.33 K+13.05%1.0804 USDC1.0637 USDC145
ניטראלי
FILBTCFilecoin / BTCUpBit0.000014220 BTC−0.49%7.88 K−0.95%0.000014220 BTC0.000014220 BTC63
מכירה
FILUSTFIL / USTBitfinex1.06610000 USDT−1.09%4.9 K+31.10%1.10620000 USDT1.04220000 USDT4.53 K
מכירה
FILBTCFilecoin / BitcoinKraken0.00001410 BTC−0.70%3.39 K−63.52%0.00001410 BTC0.00001410 BTC129
מכירה
FILBTCFILECOIN / BITCOINCoinEx0.141957e-4 BTC+0.73%2.19 K−11.89%0.142012e-4 BTC0.140855e-4 BTC105
מכירה
FILUSDCFILECOIN / USD COINCoinEx1.0822 USDC+1.50%1.83 K−13.05%1.0851 USDC1.0612 USDC105
מכירה
FILUSDTFIL / TetherUSBinance.US1.112 USDT+1.83%864−42.10%1.119 USDT1.023 USDT654
מכירה
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
קניה
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
מכירה
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
מכירה
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
מכירה
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
ניטראלי
FILUSDTFilecoin/Tether USDBitMart1.0834 USDT+1.49%——1.0876 USDT1.0614 USDT88.84 K
מכירה
FILFilecoin / VenusUniswap v3 (BNB chain)2.197 USD0.00%——2.197 USD2.197 USD331
קניה
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.0820 USD+1.44%——1.0846 USD1.0598 USD35.41 K
מכירה
FILUSDTFILECOIN / TETHERWOO X1.085 USDT+1.59%——1.087 USDT1.062 USDT102.21 K
מכירה
FILFilecoin / USDTUniswap v3 (BNB chain)1.085 USD+2.04%——1.085 USD1.063 USD34
מכירה
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001425 WBNB+0.81%——0.001428 WBNB0.001413 WBNB1.33 K
מכירה
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.2995 XVS+1.18%——0.2997 XVS0.2883 XVS175
מכירה
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.335 USD+0.81%——1.339 USD1.324 USD1.71 K
מכירה