Filecoin / Euro
אין עיסקאות
בורסות
קבל את שיעורי Filecoin / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.328 USDT | +0.91% | 142.38 M | +6.19% | 1.335 USDT | 1.284 USDT | 37.31 M | מכירה |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.328 USDT | +0.84% | 75.42 M | +5.52% | 1.334 USDT | 1.284 USDT | 24.92 M | מכירה |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.329 USDT | +0.91% | 49.32 M | +7.03% | 1.336 USDT | 1.286 USDT | 12.66 M | מכירה |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.3284 USDT | +0.84% | 23.25 M | +54.49% | 1.3343 USDT | 1.2851 USDT | 6.27 M | מכירה |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.3277 USDT | +0.79% | 23.21 M | +53.36% | 1.3343 USDT | 1.2851 USDT | 6.26 M | מכירה |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.329 USDT | +0.91% | 22.42 M | +35.62% | 1.333 USDT | 1.283 USDT | 6.3 M | מכירה |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.326 USDC | +0.84% | 17.89 M | +11.89% | 1.333 USDC | 1.284 USDC | 5.45 M | מכירה |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.328 USDT | +0.84% | 17.42 M | −5.75% | 1.333 USDT | 1.285 USDT | 3.67 M | מכירה |
| FILUSDTFIL / TetherUS | Binance | 1.329 USDT | +0.83% | 16.28 M | +1.04% | 1.336 USDT | 1.287 USDT | 3.55 M | מכירה |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.329 USDT | +1.06% | 12.91 M | −41.76% | 1.337 USDT | 1.285 USDT | 2.45 M | מכירה |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.327 USDT | +0.76% | 10.73 M | +6.75% | 1.334 USDT | 1.285 USDT | 3.46 M | מכירה |
| FILUSDTFilecoin / Tether USD |  HTX | 1.3295 USDT | −0.75% | 10.45 M | +3.75% | 1.3658 USDT | 1.2878 USDT | 4.26 M | מכירה |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.328 USDT | +0.84% | 9.4 M | −0.21% | 1.334 USDT | 1.285 USDT | 2.42 M | מכירה |
| FILUSDTFilecoin/Tether | OKX | 1.330 USDT | +0.91% | 9.3 M | −13.22% | 1.336 USDT | 1.286 USDT | 2.57 M | מכירה |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.327 USDT | +0.84% | 7.11 M | +3.65% | 1.333 USDT | 1.285 USDT | 1.55 M | מכירה |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.329 USDC | +0.99% | 6.86 M | −0.05% | 1.335 USDC | 1.284 USDC | 2.16 M | מכירה |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.328 USDT | +0.84% | 5.49 M | −2.61% | 1.334 USDT | 1.285 USDT | 1.43 M | מכירה |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.3300 USDT | +0.91% | 5.1 M | −10.12% | 1.3370 USDT | 1.2870 USDT | 909.9 K | מכירה |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.325 USD | +0.68% | 4.24 M | +9.45% | 1.332 USD | 1.282 USD | 1.63 M | מכירה |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.330 USDT | +1.06% | 4.18 M | +0.96% | 1.338 USDT | 1.280 USDT | 1.06 M | מכירה |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.3270 USDC | +0.85% | 4.04 M | +314.63% | 1.3329 USDC | 1.2836 USDC | 1.22 M | מכירה |
| FILUSDFilecoin / US Dollar | Coinbase | 1.328 USD | +0.91% | 3.68 M | +13.35% | 1.334 USD | 1.286 USD | 742.5 K | מכירה |
| FILUSDCFilecoin / USDC | Coinbase | 1.328 USDC | +0.91% | 3.41 M | +5.05% | 1.334 USDC | 1.286 USDC | 742.5 K | מכירה |
| FILUSDTFILUSDT SPOT | Bybit | 1.329 USDT | +0.76% | 3.28 M | +45.28% | 1.335 USDT | 1.287 USDT | 708.95 K | מכירה |
| FILUSDTFilecoin / USDT |  MEXC | 1.329 USDT | +0.91% | 3.05 M | −0.33% | 1.334 USDT | 1.286 USDT | 685.18 K | מכירה |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.329 USDT | +0.83% | 2.28 M | +8.65% | 1.333 USDT | 1.284 USDT | 661.86 K | מכירה |
| FILUSDTFILUSDT SPOT | Bitget | 1.328 USDT | +0.68% | 2.12 M | −7.45% | 1.335 USDT | 1.287 USDT | 566.23 K | מכירה |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.328 USDT | +0.76% | 2.07 M | +7.18% | 1.335 USDT | 1.287 USDT | 541.64 K | מכירה |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.330 USDT | +0.83% | 1.66 M | −3.69% | 1.333 USDT | 1.286 USDT | 426.27 K | מכירה |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.329 USDT | +0.83% | 1.6 M | +3.98% | 1.335 USDT | 1.288 USDT | 363.11 K | מכירה |
 FILKRWFilecoin / KRW |  UpBit | 1,939.0 KRW | +1.04% | 1.52 M | −2.83% | 1,946.0 KRW | 1,869.0 KRW | 413.56 K | מכירה |
| FILUSDCFIL / USD Coin | Binance | 1.328 USDC | +0.84% | 1.44 M | +22.83% | 1.334 USDC | 1.286 USDC | 225.87 K | מכירה |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.329 USDT | +0.83% | 1.31 M | −4.89% | 1.335 USDT | 1.287 USDT | 318.51 K | מכירה |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.329 USDT | −0.75% | 1.11 M | +4.21% | 1.366 USDT | 1.287 USDT | 399.32 K | מכירה |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.3297 USDT | +0.90% | 1.09 M | −7.26% | 1.3345 USDT | 1.2867 USDT | 153.34 K | מכירה |
| FILUSDTFilecoin / Tether |  KuCoin | 1.3296 USDT | +0.75% | 1.05 M | −14.84% | 1.3355 USDT | 1.2867 USDT | 228.1 K | מכירה |
| FILKRWFIL / South Korean Won |  Bithumb | 1,939.0000 KRW | +0.94% | 833.53 K | −20.94% | 1,947.0000 KRW | 1,870.0000 KRW | 212.66 K | מכירה |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.327 USDT | +0.53% | 811.24 K | +40.97% | 1.334 USDT | 1.287 USDT | 219.07 K | מכירה |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.07923 USDT | −3.74% | 764.28 K | +176.00% | 0.09069 USDT | 0.07828 USDT | 2.46 M | מכירה |
| FILUSDCFilecoin / USDC | MEXC | 1.330 USDC | +1.06% | 596.75 K | −0.00% | 1.333 USDC | 1.284 USDC | 132.05 K | מכירה |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.329 USDT | −0.75% | 589.35 K | −0.03% | 1.366 USDT | 1.287 USDT | 247.35 K | מכירה |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.327 USD | +0.76% | 577.31 K | −17.87% | 1.333 USD | 1.287 USD | 104.59 K | מכירה |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.71321 USDT | +5.37% | 565.91 K | +47.21% | 0.72089 USDT | 0.59444 USDT | 466.48 K | קניה |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.327 USD | +0.68% | 527.31 K | +75.37% | 1.334 USD | 1.286 USD | 137.68 K | מכירה |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.328 USDT | +0.84% | 481.64 K | +2.47% | 1.334 USDT | 1.286 USDT | 125.02 K | מכירה |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.328 USDT | +0.91% | 463.06 K | −14.36% | 1.335 USDT | 1.285 USDT | 96.8 K | מכירה |
 FILTRYFIL / Turkish Lira | Binance | 56.98 TRY | +0.83% | 448.12 K | −41.48% | 57.17 TRY | 55.32 TRY | 56.69 K | מכירה |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.3291 USDC | +1.04% | 350.42 K | +6.53% | 1.3333 USDC | 1.2861 USDC | 68.93 K | מכירה |
| FILUSDFilecoin/USD | OKX | 1.328 USD | +0.84% | 347.02 K | +39.58% | 1.332 USD | 1.287 USD | 79.42 K | מכירה |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.331 USDC | +1.14% | 334.89 K | −31.65% | 1.331 USDC | 1.284 USDC | 57.73 K | מכירה |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3898 USDT | +2.44% | 326.67 K | +32.52% | 0.3927 USDT | 0.3517 USDT | 538.71 K | מכירה |
| FILUSDTFILECOIN / USDT | KCEX | 1.330 USDT | +0.76% | 278.84 K | −10.60% | 1.336 USDT | 1.288 USDT | 66.13 K | מכירה |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.328 USDC | −0.75% | 269.9 K | +4.80% | 1.365 USDC | 1.286 USDC | 114.8 K | מכירה |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.56796 USDT | −1.54% | 257.88 K | +10.37% | 0.61474 USDT | 0.56144 USDT | 228.04 K | ניטראלי |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.324 USDT | +0.08% | 240.08 K | +1.90% | 1.334 USDT | 1.287 USDT | 77.71 K | מכירה |
 FILEURFilecoin / Euro |  Bitvavo | 1.1311 EUR | +1.13% | 235.48 K | −14.03% | 1.1311 EUR | 1.0961 EUR | 50.63 K | מכירה |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.32830000 USDT | +0.70% | 222.72 K | −20.77% | 1.33580000 USDT | 1.28670000 USDT | 42.19 K | מכירה |
 FILBTCFIL / Bitcoin | Binance | 0.00001511 BTC | −0.13% | 207.14 K | +52.78% | 0.00001516 BTC | 0.00001480 BTC | 29.83 K | מכירה |
| FILUSDFIL / US Dollar | Binance | 1.32901549 USD | +0.81% | 196.2 K | +54.04% | 1.33096568 USD | 1.28840956 USD | 29.83 K | מכירה |
| FILUSDFilecoin / USD |  Crypto.com | 1.3278 USD | +0.84% | 194.43 K | −24.01% | 1.3337 USD | 1.2866 USD | 36.37 K | מכירה |
| FILUSDCFILUSDC SPOT | Bybit | 1.328 USDC | +1.14% | 176.63 K | +33.94% | 1.333 USDC | 1.286 USDC | 35.8 K | מכירה |
| FILEURFilecoin / Euro | Kraken | 1.131 EUR | +1.53% | 153.65 K | −23.12% | 1.131 EUR | 1.093 EUR | 22.21 K | מכירה |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 57.02 TRY | +0.92% | 131.27 K | +30.81% | 57.30 TRY | 55.19 TRY | 27.46 K | מכירה |
| FILEURFilecoin / Euro | WhiteBIT | 1.1282 EUR | +0.91% | 85.89 K | −49.12% | 1.1282 EUR | 1.0902 EUR | 15.64 K | מכירה |
| FILUSDCFILUSDC SPOT | Bitget | 1.334 USDC | +1.52% | 78.29 K | −24.18% | 1.334 USDC | 1.288 USDC | 6.66 K | מכירה |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001501 BTC | −1.05% | 64.74 K | +169.11% | 0.00001521 BTC | 0.00001477 BTC | 15.67 K | מכירה |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.331100 USD | +0.44% | 54.79 K | −14.96% | 1.331100 USD | 1.286700 USD | 13.78 K | מכירה |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.331100 USD | +0.44% | 54.79 K | −14.96% | 1.331100 USD | 1.286700 USD | 13.78 K | מכירה |
| FILUSDCFILU / SDC | Gemini | 1.331100 USDC | +0.44% | 54.78 K | −14.96% | 1.331100 USDC | 1.286700 USDC | 13.78 K | מכירה |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.331 USD | +1.06% | 53.13 K | −39.52% | 1.331 USD | 1.287 USD | 13.94 K | מכירה |
| FILUSDFIL / Dollar | Bitfinex | 1.30740000 USD | −0.18% | 35.86 K | −25.40% | 1.30910000 USD | 1.30010000 USD | 2.77 K | מכירה |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000150 BTC | 0.00% | 34.64 K | −23.24% | 0.0000150 BTC | 0.0000149 BTC | 2.77 K | מכירה |
| FILEURFilecoin / Euro | Coinbase | 1.12 EUR | 0.00% | 32.91 K | +160.00% | 1.12 EUR | 1.10 EUR | 2.71 K | מכירה |
 FILGBPFilecoin / British Pound | Kraken | 0.985 GBP | +0.41% | 27.71 K | −39.84% | 0.985 GBP | 0.956 GBP | 6.27 K | מכירה |
| FILGBPFilecoin / British Pound | Coinbase | 0.98 GBP | +1.03% | 23.97 K | +131.65% | 0.98 GBP | 0.96 GBP | 5.89 K | מכירה |
| FILUSTFIL / UST | Bitfinex | 1.33230000 USDT | +1.18% | 23.78 K | −52.91% | 1.33230000 USDT | 1.28990000 USDT | 2.38 K | מכירה |
| FILUSDTFilecoin / Tether | Crypto.com | 1.3305 USDT | +1.36% | 17.59 K | −63.84% | 1.3305 USDT | 1.2895 USDT | 1.53 K | מכירה |
 FILETHFIL / Ethereum | Binance | 0.0004467 ETH | −0.25% | 15.73 K | +47.65% | 0.0004500 ETH | 0.0004390 ETH | 4.52 K | מכירה |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001500 BTC | −1.77% | 14.65 K | +94.36% | 0.00001500 BTC | 0.00001484 BTC | 229 | מכירה |
| FILETHFILETH SPOT | Bitget | 0.000441 ETH | −1.12% | 12.69 K | +30.67% | 0.000451 ETH | 0.000437 ETH | 1.54 K | מכירה |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001515 BTC | −0.79% | 9.42 K | −64.30% | 0.00001515 BTC | 0.00001480 BTC | 1.42 K | מכירה |
| FILBTCFilecoin / BTC | UpBit | 0.000015180 BTC | +0.26% | 8.04 K | −12.67% | 0.000015570 BTC | 0.000014750 BTC | 1.61 K | מכירה |
| FILETHFilecoin / Ethereum | Kraken | 0.000443 ETH | −2.21% | 7.49 K | +0.80% | 0.000447 ETH | 0.000439 ETH | 2.26 K | מכירה |
| FILUSDTFIL / TetherUS | Binance.US | 1.332 USDT | +3.82% | 4.4 K | +2,018.67% | 1.332 USDT | 1.283 USDT | 2.5 K | מכירה |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.151136e-4 BTC | −0.06% | 2.51 K | −27.13% | 0.151648e-4 BTC | 0.148198e-4 BTC | 705 | מכירה |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.3281 USDC | +0.82% | 2.33 K | −8.29% | 1.3321 USDC | 1.2815 USDC | 684 | מכירה |
 FILTHBFilecoin / Thai Baht | Bitazza | 41.734 THB | +0.43% | 770 | +110.63% | 41.910 THB | 40.505 THB | 436 | ניטראלי |
| FILUSDTFilecoin / USDT | UpBit | 1.5090 USDT | +0.20% | 135 | +4.19% | 1.5090 USDT | 1.3350 USDT | 99 | ניטראלי |
| FILTHBFilecoin |  Bitkub | 42.83 THB | −0.88% | 64 | −87.15% | 42.83 THB | 34.00 THB | 2 | קניה |
| FILUSDCFilecoin/USD Coin | OKX | 1.337 USDC | −0.96% | 39 | +202.27% | 1.372 USDC | 1.337 USDC | 29 | מכירה |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | מכירה חזקה |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −9.77% | 5 | — | 1.2228825 USD | 1.2228825 USD | 4 | מכירה |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.328 USDT | +0.91% | — | — | 1.335 USDT | 1.285 USDT | 5.63 M | מכירה |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.328 USD | +0.76% | — | — | 1.335 USD | 1.285 USD | 257.46 K | מכירה |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.326 USDC | +0.84% | — | — | 1.331 USDC | 1.284 USDC | 96.57 K | מכירה |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.328 USD | +0.91% | — | — | 1.333 USD | 1.284 USD | 15.14 M | מכירה |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.325 USD | +0.13% | — | — | 1.329 USD | 1.288 USD | 29.48 K | מכירה |
| FILUSDFIL / U.S. DOLLAR | BTSE | 1.329 USD | +0.99% | — | — | 1.333 USD | 1.285 USD | 332.36 K | מכירה |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.327 USDT | −0.75% | — | — | 1.363 USDT | 1.284 USDT | 32.41 M | מכירה |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.331 USDT | +1.17% | — | — | 1.331 USDT | 1.291 USDT | 215 | מכירה |