סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.453 USDT | +1.74% | 71.059 M | −53.23% | 4.459 USDT | 4.368 USDT | 3.123 M | מכירה |
FILUSDTFIL / TetherUS | BINANCE | 4.455 USDT | +1.76% | 8.906 M | −43.30% | 4.461 USDT | 4.371 USDT | 441.005 K | מכירה |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 4.450 USDC | +1.69% | 2.67 M | −54.86% | 4.455 USDC | 4.367 USDC | 128.02 K | מכירה |
FILBTCFIL / Bitcoin | BINANCE | 0.0000690 BTC | +1.17% | 308.805 K | −50.34% | 0.0000691 BTC | 0.0000681 BTC | 15.18 K | מכירה |
FILUSDFIL / US Dollar | BINANCE | 4.4430832 USD | +1.36% | 293.66 K | −49.88% | 4.4561091 USD | 4.3774040 USD | 15.18 K | מכירה |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 4.45 USD | +1.60% | 190.9 K | −70.63% | 4.45 USD | 4.38 USD | 8.273 K | מכירה |
FILTRYFIL / Turkish Lira | BINANCE | 147.91 TRY | +1.78% | 81.441 K | −68.17% | 147.95 TRY | 145.51 TRY | 4.331 K | מכירה |
FILUSDCFIL / USD Coin | BINANCE | 4.454 USDC | +1.74% | 60.559 K | −72.60% | 4.456 USDC | 4.373 USDC | 1.045 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.456 USDT | +1.76% | 24.396 K | −7.23% | 4.460 USDT | 4.370 USDT | 701 | מכירה |
FILUSDFIL / Dollar | BITFINEX | 4.45140000 USD | +1.60% | 13.24 K | −72.45% | 4.45840000 USD | 4.39080000 USD | 420 | מכירה |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000691 BTC | +1.32% | 12.93 K | −70.06% | 0.0000691 BTC | 0.0000682 BTC | 420 | מכירה |
FILUSTFIL / UST | BITFINEX | 4.45230000 USDT | +1.68% | 11.82 K | +73.56% | 4.45230000 USDT | 4.38780000 USDT | 363 | מכירה |
FILETHFIL / Ethereum | BINANCE | 0.001272 ETH | +1.44% | 11.464 K | −29.44% | 0.001272 ETH | 0.001257 ETH | 278 | מכירה |
FILBNBFIL / Binance Coin | BINANCE | 0.00754 BNB | +1.34% | 5.748 K | −44.25% | 0.00758 BNB | 0.00749 BNB | 232 | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 4.425 USDT | +1.63% | 770 | −61.38% | 4.425 USDT | 4.425 USDT | 100 | מכירה |
FILFDUSDFIL / FDUSD | BINANCE | 4.456 FDUSD | +1.80% | 0 | — | 4.456 FDUSD | 4.369 FDUSD | 4.447 K | מכירה |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 4.39 USD | −0.06% | — | — | 4.43 USD | 4.38 USD | 506 | מכירה |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.454 USDT | +1.78% | — | — | 4.458 USDT | 4.368 USDT | 26.477 M | מכירה |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.4534 USD | +1.66% | — | — | 4.4615 USD | 4.3675 USD | 4.66 K | מכירה |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 47.30 WCRO | +0.48% | — | — | 47.76 WCRO | 47.08 WCRO | 115 | מכירה |