סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.500 USDT | −0.09% | 103.838 M | −8.86% | 4.582 USDT | 4.459 USDT | 16.837 M | מכירה |
FILUSDTFIL / TetherUS | BINANCE | 4.497 USDT | −0.20% | 15.666 M | +6.34% | 4.582 USDT | 4.461 USDT | 2.507 M | מכירה |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 4.493 USDC | −0.16% | 5.475 M | +10.53% | 4.573 USDC | 4.455 USDC | 756.443 K | מכירה |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 4.49 USD | −0.44% | 635.663 K | −2.80% | 4.58 USD | 4.46 USD | 96.466 K | מכירה |
FILBTCFIL / Bitcoin | BINANCE | 0.0000739 BTC | +1.09% | 602.316 K | −43.69% | 0.0000741 BTC | 0.0000725 BTC | 68.879 K | מכירה |
FILUSDFIL / US Dollar | BINANCE | 4.4921381 USD | −0.27% | 585.677 K | −45.87% | 4.5754594 USD | 4.4630601 USD | 68.857 K | מכירה |
FILUSDCFIL / USD Coin | BINANCE | 4.496 USDC | −0.22% | 233.984 K | +75.52% | 4.572 USDC | 4.460 USDC | 27.17 K | מכירה |
FILTRYFIL / Turkish Lira | BINANCE | 147.91 TRY | −0.33% | 58.427 K | −2.86% | 150.23 TRY | 147.11 TRY | 8.014 K | מכירה |
FILUSDFIL / Dollar | BITFINEX | 4.50540000 USD | −0.25% | 47.714 K | −25.28% | 4.56390000 USD | 4.47460000 USD | 9.626 K | מכירה |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000739 BTC | +0.82% | 41.454 K | −33.24% | 0.0000741 BTC | 0.0000728 BTC | 9.626 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.502 USDT | −0.07% | 34.252 K | +19.89% | 4.583 USDT | 4.465 USDT | 4.086 K | מכירה |
FILUSTFIL / UST | BITFINEX | 4.50020000 USDT | −0.10% | 31.179 K | +35.47% | 4.55600000 USDT | 4.46950000 USDT | 5.366 K | מכירה |
FILETHFIL / Ethereum | BINANCE | 0.001317 ETH | +0.77% | 10.749 K | −31.89% | 0.001319 ETH | 0.001298 ETH | 1.025 K | מכירה |
FILBNBFIL / Binance Coin | BINANCE | 0.00787 BNB | +1.03% | 7.113 K | −38.20% | 0.00792 BNB | 0.00773 BNB | 1.182 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 4.502 USDT | −0.33% | 1.192 K | −56.47% | 4.574 USDT | 4.473 USDT | 141 | מכירה |
FILFDUSDFIL / FDUSD | BINANCE | 4.502 FDUSD | −0.07% | 0 | — | 4.578 FDUSD | 4.462 FDUSD | 37.079 K | מכירה |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.498 USDT | −0.16% | — | — | 4.580 USDT | 4.461 USDT | 109.999 M | מכירה |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.89 WCRO | −0.68% | — | — | 49.22 WCRO | 48.89 WCRO | 17 | מכירה |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.4922 USD | −0.13% | — | — | 4.5782 USD | 4.4543 USD | 45.077 K | מכירה |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 4.50 USD | +0.16% | — | — | 4.50 USD | 4.49 USD | 75 | מכירה |