סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.187 USDT | +0.59% | 171.866 M | +3.88% | 6.220 USDT | 6.112 USDT | 5.107 M | מכירה |
FILUSDTFIL / TetherUS | BINANCE | 6.189 USDT | +0.59% | 34.216 M | +9.11% | 6.221 USDT | 6.116 USDT | 1.113 M | מכירה |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.188 USDC | +0.52% | 2.694 M | −16.19% | 6.222 USDC | 6.117 USDC | 80.965 K | קניה |
FILBTCFIL / Bitcoin | BINANCE | 0.0000965 BTC | +0.42% | 682.284 K | +0.36% | 0.0000968 BTC | 0.0000957 BTC | 17.404 K | מכירה |
FILUSDFIL / US Dollar | BINANCE | 6.1955027 USD | +0.57% | 658.076 K | −1.79% | 6.2235574 USD | 6.1306755 USD | 17.391 K | מכירה |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.19 USD | +0.49% | 543.655 K | +12.15% | 6.22 USD | 6.12 USD | 11.598 K | מכירה |
FILTRYFIL / Turkish Lira | BINANCE | 200.04 TRY | +0.14% | 182.749 K | +50.05% | 201.31 TRY | 197.77 TRY | 5.659 K | ניטראלי |
FILUSDCFIL / USD Coin | BINANCE | 6.183 USDC | +0.49% | 92.564 K | +24.09% | 6.225 USDC | 6.126 USDC | 4.002 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.185 USDT | +0.50% | 57.673 K | −6.76% | 6.222 USDT | 6.115 USDT | 1.674 K | מכירה |
FILUSDFIL / Dollar | BITFINEX | 6.20540000 USD | +0.36% | 49.626 K | +47.40% | 6.24660000 USD | 6.13550000 USD | 4.157 K | מכירה |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000967 BTC | +0.21% | 46.899 K | +74.48% | 0.0000970 BTC | 0.0000960 BTC | 4.157 K | מכירה |
FILETHFIL / Ethereum | BINANCE | 0.001968 ETH | +0.36% | 27.524 K | −5.31% | 0.001971 ETH | 0.001953 ETH | 892 | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 6.150 USDT | −0.52% | 25.229 K | +451.47% | 6.158 USDT | 6.150 USDT | 1.389 K | מכירה |
FILBNBFIL / Binance Coin | BINANCE | 0.01042 BNB | −0.10% | 19.967 K | +37.05% | 0.01045 BNB | 0.01034 BNB | 1.679 K | מכירה |
FILUSTFIL / UST | BITFINEX | 6.17300000 USDT | +0.37% | 10.19 K | −31.46% | 6.21730000 USDT | 6.13060000 USDT | 623 | מכירה |
FILFDUSDFIL / FDUSD | BINANCE | 6.187 FDUSD | +0.52% | 0 | — | 6.220 FDUSD | 6.122 FDUSD | 10.81 K | ניטראלי |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.185 USDT | +0.57% | — | — | 6.219 USDT | 6.113 USDT | 44.118 M | מכירה |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1872 USD | +0.49% | — | — | 6.2250 USD | 6.1155 USD | 18.571 K | מכירה |