סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 4.982 USDT | +0.12% | 182.23 M | −1.54% | 5.201 USDT | 4.888 USDT | 29.33 M | מכירה |
FILUSDTFIL / TetherUS | Binance | 4.983 USDT | +0.12% | 32.1 M | −8.53% | 5.202 USDT | 4.892 USDT | 5.48 M | מכירה |
FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 4.975 USDC | +0.04% | 10.02 M | +6.59% | 5.196 USDC | 4.886 USDC | 1.59 M | מכירה |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 4.981 USDC | +0.14% | 3.89 M | +6.71% | 5.195 USDC | 4.888 USDC | 607.79 K | מכירה |
FILUSDCFIL / USD Coin | Binance | 4.975 USDC | +0.06% | 575.87 K | −24.37% | 5.197 USDC | 4.885 USDC | 88.59 K | מכירה |
FILTRYFIL / Turkish Lira | Binance | 175.90 TRY | +0.05% | 544.89 K | +64.79% | 182.91 TRY | 173.01 TRY | 96.55 K | מכירה |
FILBTCFIL / Bitcoin | Binance | 0.0000530 BTC | +2.12% | 457.71 K | −27.76% | 0.0000536 BTC | 0.0000518 BTC | 76.49 K | מכירה |
FILUSDFIL / US Dollar | Binance | 4.9625135 USD | −0.09% | 443.71 K | −28.03% | 5.1956619 USD | 4.8856709 USD | 76.49 K | מכירה |
FILETHFIL / Ethereum | Binance | 0.001494 ETH | −0.07% | 86.79 K | −36.94% | 0.001517 ETH | 0.001477 ETH | 12.88 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 4.981 USDT | +0.02% | 50.82 K | −12.75% | 5.200 USDT | 4.892 USDT | 8.57 K | מכירה |
FILUSDFIL / Dollar | Bitfinex | 4.94240000 USD | −0.75% | 40.16 K | −71.97% | 5.19800000 USD | 4.90170000 USD | 6.31 K | מכירה |
FILBTCFIL / Bitcoin | Bitfinex | 0.0000529 BTC | +1.73% | 39.12 K | −73.18% | 0.0000536 BTC | 0.0000520 BTC | 6.31 K | מכירה |
FILUSTFIL / UST | Bitfinex | 4.92660000 USDT | −1.40% | 11.16 K | −33.06% | 5.17200000 USDT | 4.92430000 USDT | 1.87 K | מכירה |
FILUSDTFIL / TetherUS | Binance.US | 4.976 USDT | −0.24% | 5.63 K | −45.42% | 5.181 USDT | 4.913 USDT | 989 | מכירה |
FILFDUSDFIL / FDUSD | Binance | 4.980 FDUSD | +0.12% | 0 | — | 5.193 FDUSD | 4.890 FDUSD | 27.68 K | מכירה |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.983 USDT | +0.14% | — | — | 5.200 USDT | 4.889 USDT | 155.82 M | מכירה |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) | VVS Finance (Cronos) | 33.00 WCRO | −0.54% | — | — | 33.18 WCRO | 32.90 WCRO | 54 | מכירה |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) in USD | VVS Finance (Cronos) | 4.95 USD | +0.03% | — | — | 5.05 USD | 4.95 USD | 269 | מכירה |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.9773 USD | +0.11% | — | — | 5.1959 USD | 4.8856 USD | 395.97 K | מכירה |