התחל

FIL / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי FIL / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.963 USDT+0.10%109.49 M+22.23%0.971 USDT0.959 USDT3.15 M
מכירה
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9628 USDT+0.05%69.52 M+41.20%0.9706 USDT0.9599 USDT1.46 M
מכירה
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.963 USDT0.00%36.96 M+23.67%0.971 USDT0.960 USDT987.05 K
מכירה
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.961 USDT0.00%15.67 M+21.98%0.971 USDT0.959 USDT450.34 K
מכירה
FILUSDT.PFilecoin/TetherUSToobit0.962 USDT−0.10%14.81 M−13.71%0.971 USDT0.959 USDT378.87 K
מכירה
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.962 USDC0.00%14.1 M+91.75%0.970 USDC0.960 USDC245.74 K
מכירה
FILUSDTFIL / TetherUSBinance0.964 USDT0.00%13.57 M+9.85%0.972 USDT0.961 USDT272.16 K
מכירה
FILUSDT.PFILUSDT Perpetual ContractBybit0.9629 USDT+0.04%13.31 M+46.80%0.9706 USDT0.9600 USDT316.16 K
מכירה
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9633 USDT+0.08%13.23 M+46.49%0.9706 USDT0.9600 USDT315.69 K
מכירה
FILUSDT.PFilecoin perpetual contractWhiteBIT0.965 USDT+0.10%11.52 M+55.33%0.972 USDT0.960 USDT218.87 K
מכירה
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.962 USDT0.00%7.5 M+30.13%0.971 USDT0.959 USDT193.1 K
מכירה
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.961 USDC0.00%6.51 M+0.41%0.969 USDC0.959 USDC210.69 K
מכירה
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.962 USDT0.00%5.66 M+14.45%0.970 USDT0.959 USDT139.76 K
מכירה
FILUSDTFilecoin/USDTOKX0.964 USDT+0.10%5.15 M−23.02%0.972 USDT0.961 USDT93.65 K
מכירה
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.963 USDT0.00%4.93 M+27.77%0.972 USDT0.959 USDT158.76 K
מכירה
FILUSDTFilecoin / Tether USWhiteBIT0.9630 USDT0.00%4.83 M+25.97%0.9720 USDT0.9600 USDT121.12 K
מכירה
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.964 USDT+0.10%4.82 M+0.55%0.970 USDT0.959 USDT59.48 K
מכירה
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.962 USDT0.00%4.77 M+75.74%0.970 USDT0.960 USDT121.41 K
מכירה
FILUSDTFilecoin / Tether USDHTX0.9634 USDT−0.63%4.67 M−0.20%0.9716 USDT0.9448 USDT1.02 M
מכירה
FILUSDTFilecoin / Tether USDPoloniex0.960 USDT+0.21%3.68 M+28.07%0.971 USDT0.951 USDT96.12 K
מכירה
FILUSDTFilecoin(IPFS)/TetherGate0.9636 USDT+0.02%2.84 M+67.37%0.9713 USDT0.9610 USDT108.98 K
מכירה
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9616 USD+0.04%2.72 M−21.41%0.9692 USD0.9589 USD35.97 K
מכירה
FILUSDTFilecoin / USDTMEXC0.9639 USDT−0.01%2.65 M+12.41%0.9711 USDT0.9610 USDT41.95 K
מכירה
FILUSDTFIL / USDT Spot Trading PairPhemex0.961 USDT−0.21%1.67 M+2.00%0.973 USDT0.960 USDT56.47 K
מכירה
FILUSDCFIL / USD CoinBinance0.964 USDC+0.10%1.62 M+4.54%0.971 USDC0.960 USDC30.2 K
מכירה
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.964 USD+0.31%1.6 M+50.20%0.970 USD0.961 USD19.37 K
מכירה
FILUSDTFILECOIN/USD TETHERBloFin0.963 USDT+0.10%1.5 M+14.84%0.972 USDT0.960 USDT34.4 K
מכירה
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.963 USDT+0.10%1.39 M+26.83%0.970 USDT0.960 USDT34.24 K
מכירה
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.961 USDC0.00%1.39 M+90.20%0.971 USDC0.959 USDC23.54 K
מכירה
FILUSDCFilecoin / USDCCoinbase0.963 USDC+0.10%1.29 M−11.23%0.971 USDC0.961 USDC27.88 K
מכירה
FILUSDFilecoin / US DollarCoinbase0.963 USD+0.10%1.29 M−11.27%0.971 USD0.961 USD27.88 K
מכירה
FILUSDTFILUSDT SPOTBybit0.965 USDT+0.21%1.19 M+10.81%0.971 USDT0.961 USDT33.41 K
מכירה
FILUSDTFILECOIN/TETHER USDTBitrue0.964 USDT−0.52%1.19 M+14.27%0.972 USDT0.945 USDT326.21 K
מכירה
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9628 USDC+0.08%1.02 M+11.88%0.9701 USDC0.9605 USDC29.25 K
מכירה
FILUSDTFilecoin/USD Tether SpotBingX0.963 USDT0.00%938.49 K+5.45%0.971 USDT0.960 USDT19.48 K
מכירה
FILUSDTFilecoin / Tether SPOTBITUNIX0.964 USDT0.00%918.57 K−1.12%0.972 USDT0.961 USDT18.12 K
מכירה
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9641 USDT+0.10%910.34 K−32.18%0.9712 USDT0.9598 USDT22.76 K
מכירה
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.963 USDT+0.21%790.73 K−18.16%0.971 USDT0.960 USDT30.3 K
מכירה
FILKRWFilecoin / KRWUpBit1,433.0 KRW+0.49%785.88 K−6.59%1,444.0 KRW1,426.0 KRW92.41 K
מכירה
FILUSDCFilecoin / USD CoinWhiteBIT0.9654 USDC+0.32%714.5 K+28.21%0.9713 USDC0.9616 USDC13.59 K
מכירה
FILUSDT.5SFIL5xShort/TetherGate0.06866 USDT−1.14%695.12 K−3.39%0.06952 USDT0.06654 USDT574.27 K
מכירה
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.962 USDC0.00%655.62 K+90.66%0.970 USDC0.959 USDC10.36 K
מכירה
FILUSDT.5LFIL5xLong/TetherGate0.03626 USDT+0.58%581.16 K−23.76%0.03765 USDT0.03590 USDT845.75 K
מכירה
FILEURFilecoin / EuroWhiteBIT0.8109 EUR+0.02%555.42 K+26.68%0.8200 EUR0.8088 EUR8.54 K
מכירה
FILUSDTFilecoin / TetherKuCoin0.9644 USDT+0.18%541.36 K−9.75%0.9714 USDT0.9613 USDT10.6 K
מכירה
FILUSDCFilecoin / USDCMEXC0.9631 USDC−0.05%526.27 K+12.08%0.9710 USDC0.9605 USDC8.53 K
מכירה
FILUSDTFILUSDT SPOTBitget0.966 USDT+0.21%506.34 K+35.82%0.970 USDT0.962 USDT4.16 K
מכירה
FILUSDT.PFIL USDT PERPETUALPionex0.963 USDT+0.10%498.69 K+67.15%0.970 USDT0.959 USDT9.24 K
מכירה
FILUSDFilecoin/USDOKX0.9637 USD+0.07%448.08 K+9.81%0.9702 USD0.9609 USD12.42 K
מכירה
FILUSDT.3SFIL3xShort/TetherGate0.77061 USDT−0.39%396.91 K−18.83%0.77580 USDT0.75891 USDT46.15 K
קניה
FILKRWFIL / South Korean WonBithumb1,431.0000 KRW+0.21%384.24 K+1.66%1,444.0000 KRW1,431.0000 KRW4.88 K
מכירה
FILUSDTFILECOIN / TETHERCoinEx0.9636 USDT+0.01%332.17 K−35.57%0.9712 USDT0.9608 USDT1.56 K
מכירה
FILUSDT.3LFIL3xLong/TetherGate0.09307 USDT+0.32%325.53 K−22.29%0.09490 USDT0.09247 USDT119.7 K
מכירה
FILUSDFilecoin / U. S. DollarKraken0.967 USD+0.52%279.77 K−4.25%0.970 USD0.963 USD2.42 K
מכירה
FILUSDTFILECOIN/TETHERUSWEEX0.964 USDT−0.52%253.63 K−4.08%0.972 USDT0.945 USDT75.38 K
מכירה
FILUSDTFilecoin / USD TetherBitazza0.961 USDT+0.31%251.56 K+2.47%0.973 USDT0.959 USDT9.58 K
מכירה
FILUSDTFILECOIN / USDTKCEX0.965 USDT0.00%222.59 K−21.08%0.973 USDT0.960 USDT5.36 K
מכירה
FILEURFilecoin / EuroBitvavo0.81490 EUR+0.26%200.32 K−17.74%0.81880 EUR0.81490 EUR1.16 K
מכירה
FILTRYFilecoin / Turkish liraWhiteBIT42.33 TRY−0.09%157.83 K+6.43%42.55 TRY42.10 TRY2.22 K
מכירה
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.969 USDC+0.94%156.56 K+195.31%0.969 USDC0.960 USDC119
מכירה
FILUSDCFILECOIN/USD COINWEEX0.964 USDC−0.62%150.65 K+14.33%0.971 USDC0.944 USDC44.1 K
מכירה
FILTRYFIL / Turkish LiraBinance42.23 TRY+0.69%148.08 K−16.44%42.23 TRY42.23 TRY46
מכירה
FILBTCFilecoin / BitcoinWhiteBIT0.00001404 BTC+0.36%134.98 K+7.84%0.00001410 BTC0.00001395 BTC3.16 K
ניטראלי
FILBTCFIL / BitcoinBinance0.00001404 BTC+0.29%107.96 K+7.72%0.00001404 BTC0.00001404 BTC31
ניטראלי
FILUSDFIL / US DollarBinance0.96665849 USD+0.53%102.1 K+11.32%0.96665849 USD0.96665849 USD31
מכירה
FILEURFilecoin / EuroKraken0.815 EUR+0.49%56.81 K+64.17%0.815 EUR0.815 EUR1.07 K
מכירה
FILEURFilecoin / EuroCoinbase0.81 EUR0.00%54.8 K+44.48%0.81 EUR0.81 EUR6
מכירה
FILUSDCFILUSDC SPOTBitget0.969 USDC+0.73%54.04 K+52.70%0.969 USDC0.962 USDC1.38 K
מכירה
FILUSDFilecoin / USDCrypto.com0.9646 USD+0.51%49.77 K−30.32%0.9693 USD0.9608 USD1.64 K
מכירה
FILUSD.PFILUSD Perpetual ContractBybit0.9671 USD+0.80%48.58 K+28.37%0.9683 USD0.9594 USD542
מכירה
FILGBPFilecoin / British PoundCoinbase0.71 GBP+1.43%46.5 K+44.74%0.71 GBP0.71 GBP807
מכירה
FILBTCFilecoin / BitcoinCoinbase0.00001406 BTC+0.50%36.78 K−10.93%0.00001406 BTC0.00001406 BTC1.03 K
ניטראלי
FILUSDCFILUSDC SPOTBybit0.970 USDC+0.83%23.96 K−46.39%0.970 USDC0.962 USDC504
מכירה
FILUSDFIL / DollarBitfinex0.96609000 USD+0.25%15.31 K+10.54%0.96993000 USD0.96561000 USD72
מכירה
FILBTCFIL / BitcoinBitfinex0.0000140 BTC0.00%14.96 K+20.24%0.0000141 BTC0.0000140 BTC72
מכירה
FILBTCFilecoin / BTCUpBit0.000013980 BTC+0.50%14.32 K+35.75%0.000013980 BTC0.000013980 BTC1.16 K
מכירה
FILUST.PFILF0 / USTF0Bitfinex0.95402000 USDT−6.52%11.41 K+83.26%1.01980000 USDT0.95402000 USDT11.49 K
מכירה
FILUSDTFilecoin / TetherCrypto.com0.9595 USDT−5.61%7.79 K−42.72%1.0284 USDT0.9476 USDT7.81 K
מכירה
FILBTCFilecoin / BitcoinKraken0.00001400 BTC−3.98%7.79 K+10.56%0.00001465 BTC0.00001388 BTC7.76 K
מכירה
FILGBPFilecoin / British PoundKraken0.703 GBP−5.89%6.72 K+40.75%0.752 GBP0.694 GBP5.69 K
מכירה
FILUSDC.PFILPERP Perpetual ContractBybit0.9657 USDC+0.81%6.15 K+123.99%0.9670 USDC0.9578 USDC75
מכירה
FILUSDFilecoin / U.S. DollarGemini0.979800 USD+1.65%3.03 K−49.57%0.979800 USD0.979800 USD1
מכירה
FILRLUSDFILRL / U.S. DollarGemini0.979800 USD+1.65%3.03 K−49.57%0.979800 USD0.979800 USD1
מכירה
FILUSDCFILU / SDCGemini0.979800 USDC+1.65%3.03 K−49.57%0.979800 USDC0.979800 USDC1
מכירה
FILBTCFILECOIN / BITCOINCoinEx0.1402e-4 BTC+0.07%2.26 K−66.39%0.140541e-4 BTC0.139725e-4 BTC252
ניטראלי
FILUSTFIL / USTBitfinex0.95541000 USDT−6.21%2.07 K−84.28%1.02540000 USDT0.95017000 USDT2.13 K
מכירה
FILUSDCFILECOIN / USD COINCoinEx0.9640 USDC+0.10%1.91 K−69.72%0.9700 USDC0.9610 USDC254
מכירה
FILUSDTFIL / TetherUSBinance.US0.937 USDT−9.12%622+16.43%1.019 USDT0.937 USDT520
מכירה
FILETHFilecoin / EthereumKraken0.0004904 ETH+3.46%272−21.52%0.0004904 ETH0.0004904 ETH7
קניה
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
מכירה
FILTHBFilecoinBitkub28.99 THB−3.04%82−94.51%31.98 THB28.99 THB48
מכירה
FILTHBFilecoin / Thai BahtBitazza29.367 THB−5.48%47−22.89%31.597 THB29.367 THB48
מכירה
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
מכירה
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)0.9645 USD−6.15%——1.0278 USD0.9645 USD60
מכירה
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0.964 USDT+0.10%——0.972 USDT0.960 USDT3.23 M
מכירה
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.963 USDT+0.10%——0.971 USDT0.959 USDT3.15 M
מכירה
FILUSD.PFilecoin USD PerpetualCrypto.com0.9620 USD+0.10%——0.9630 USD0.9610 USD878
מכירה
FILFilecoin / USDTBiswap v2 (BNB chain)0.9681 USD+0.73%——0.9681 USD0.9610 USD23
מכירה
FILFilecoin / WBNBUniswap v3 (BNB chain)0.9694 USD+0.89%——0.9694 USD0.9609 USD33
מכירה
FILGUSDFilecoin / Gemini DollarGemini0.979800 GUSD+1.65%——0.979800 GUSD0.979800 GUSD1
מכירה