התחל

FIL / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי FIL / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.956 USDT−5.81%112.33 M+31.68%1.029 USDT0.943 USDT105.64 M
מכירה
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9554 USDT−5.85%74.55 M+66.95%1.0285 USDT0.9432 USDT68.41 M
מכירה
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.956 USDT−5.81%38.35 M+37.26%1.029 USDT0.944 USDT35.71 M
מכירה
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.957 USDT−5.71%16.1 M+31.75%1.029 USDT0.943 USDT15.14 M
מכירה
FILUSDT.PFilecoin/TetherUSToobit0.955 USDT−5.91%15.14 M−9.27%1.030 USDT0.943 USDT14.29 M
מכירה
FILUSDTFIL / TetherUSBinance0.956 USDT−5.81%14.56 M+23.61%1.029 USDT0.945 USDT13.45 M
מכירה
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.955 USDC−5.82%14.4 M+109.65%1.029 USDC0.943 USDC13.86 M
מכירה
FILUSDT.PFILUSDT Perpetual ContractBybit0.9553 USDT−5.86%13.84 M+56.34%1.0289 USDT0.9433 USDT13.26 M
מכירה
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9556 USDT−5.88%13.76 M+55.76%1.0289 USDT0.9433 USDT13.18 M
מכירה
FILUSDT.PFilecoin perpetual contractWhiteBIT0.954 USDT−5.92%11.75 M+82.44%1.030 USDT0.941 USDT10.86 M
מכירה
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.955 USDT−5.91%7.82 M+43.80%1.029 USDT0.943 USDT7.33 M
מכירה
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.954 USDC−5.92%6.52 M+0.68%1.030 USDC0.943 USDC5.87 M
מכירה
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.954 USDT−5.92%5.81 M+21.91%1.030 USDT0.944 USDT5.43 M
מכירה
FILUSDTFilecoin/USDTOKX0.956 USDT−5.91%5.46 M−15.99%1.030 USDT0.945 USDT4.9 M
מכירה
FILUSDTFilecoin / Tether USDHTX0.9558 USDT−1.41%5.08 M+13.49%0.9716 USDT0.9448 USDT768.67 K
מכירה
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.956 USDT−5.81%5.07 M+41.58%1.029 USDT0.943 USDT4.77 M
מכירה
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.956 USDT−5.72%5 M+8.11%1.029 USDT0.943 USDT4.75 M
מכירה
FILUSDTFilecoin / Tether USWhiteBIT0.9557 USDT−5.94%4.93 M+30.93%1.0300 USDT0.9440 USDT4.53 M
מכירה
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.955 USDT−5.82%4.42 M+75.88%1.028 USDT0.944 USDT4.21 M
מכירה
FILUSDTFilecoin / Tether USDPoloniex0.952 USDT−6.30%3.86 M+38.39%1.031 USDT0.929 USDT3.55 M
מכירה
FILUSDTFilecoin(IPFS)/TetherGate0.9573 USDT−5.88%2.96 M+73.08%1.0300 USDT0.9461 USDT2.78 M
מכירה
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9551 USD−5.78%2.95 M−11.07%1.0277 USD0.9423 USD2.61 M
מכירה
FILUSDTFilecoin / USDTMEXC0.9550 USDT−6.01%2.9 M+30.81%1.0300 USDT0.9450 USDT2.65 M
מכירה
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.955 USD−5.82%1.76 M+78.56%1.028 USD0.943 USD1.65 M
מכירה
FILUSDTFIL / USDT Spot Trading PairPhemex0.955 USDT−5.82%1.74 M+8.27%1.031 USDT0.943 USDT1.59 M
מכירה
FILUSDCFIL / USD CoinBinance0.954 USDC−6.01%1.72 M+13.94%1.029 USDC0.944 USDC1.59 M
מכירה
FILUSDTFILECOIN/USD TETHERBloFin0.954 USDT−5.92%1.58 M+24.21%1.031 USDT0.944 USDT1.44 M
מכירה
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.956 USDT−5.81%1.45 M+41.92%1.029 USDT0.943 USDT1.31 M
מכירה
FILUSDCFilecoin / USDCCoinbase0.955 USDC−5.91%1.44 M+5.56%1.028 USDC0.945 USDC1.25 M
מכירה
FILUSDFilecoin / US DollarCoinbase0.955 USD−5.91%1.44 M+5.52%1.028 USD0.945 USD1.25 M
מכירה
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.955 USDC−5.73%1.42 M+108.51%1.029 USDC0.943 USDC1.37 M
מכירה
FILUSDTFILECOIN/TETHER USDTBitrue0.956 USDT−1.34%1.27 M+28.43%0.972 USDT0.945 USDT259.55 K
מכירה
FILUSDTFILUSDT SPOTBybit0.957 USDT−5.81%1.22 M+14.02%1.030 USDT0.945 USDT1.15 M
מכירה
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9552 USDC−5.96%997.1 K+8.39%1.0294 USDC0.9438 USDC945 K
מכירה
FILUSDTFilecoin/USD Tether SpotBingX0.955 USDT−5.91%995.91 K+15.86%1.030 USDT0.943 USDT921.88 K
מכירה
FILUSDTFilecoin / Tether SPOTBITUNIX0.956 USDT−5.91%976.66 K+9.20%1.029 USDT0.943 USDT897.55 K
מכירה
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9561 USDT−5.80%951.54 K−24.15%1.0284 USDT0.9429 USDT855.07 K
מכירה
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.954 USDT−6.01%811.58 K−8.31%1.029 USDT0.943 USDT726.3 K
מכירה
FILKRWFilecoin / KRWUpBit1,415.0 KRW−5.29%766.98 K−15.21%1,512.0 KRW1,401.0 KRW689.77 K
מכירה
FILUSDCFilecoin / USD CoinWhiteBIT0.9547 USDC−5.91%738.06 K+35.49%1.0299 USDC0.9423 USDC693.74 K
מכירה
FILUSDT.5SFIL5xShort/TetherGate0.07174 USDT+34.09%671.32 K−5.74%0.07535 USDT0.04954 USDT9.97 M
מכירה
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.955 USDC−5.91%659.52 K+100.56%1.029 USDC0.944 USDC636.03 K
מכירה
FILEURFilecoin / EuroWhiteBIT0.8043 EUR−5.91%584.68 K+38.31%0.8695 EUR0.7935 EUR546.78 K
מכירה
FILUSDCFilecoin / USDCMEXC0.9546 USDC−6.02%575.47 K+30.45%1.0298 USDC0.9446 USDC525.12 K
מכירה
FILUSDTFilecoin / TetherKuCoin0.9565 USDT−5.90%562.42 K−3.06%1.0298 USDT0.9444 USDT538.37 K
מכירה
FILUSDT.5LFIL5xLong/TetherGate0.03431 USDT−27.87%561.35 K−26.11%0.05056 USDT0.03264 USDT12.89 M
מכירה
FILUSDTFILUSDT SPOTBitget0.955 USDT−6.10%537.33 K+41.84%1.029 USDT0.945 USDT504.04 K
מכירה
FILUSDT.PFIL USDT PERPETUALPionex0.955 USDT−5.82%511.52 K+78.88%1.029 USDT0.943 USDT484.39 K
מכירה
FILUSDFilecoin/USDOKX0.9537 USD−6.11%467.58 K+11.23%1.0285 USD0.9445 USD425.86 K
מכירה
FILKRWFIL / South Korean WonBithumb1,417.0000 KRW−5.22%442.53 K+25.59%1,514.0000 KRW1,400.0000 KRW375 K
מכירה
FILUSDTFILECOIN / TETHERCoinEx0.9559 USDT−5.80%428.74 K−7.29%1.0290 USDT0.9450 USDT350.58 K
מכירה
FILUSDT.3SFIL3xShort/TetherGate0.79555 USDT+19.69%402.49 K−9.42%0.81883 USDT0.64029 USDT451.28 K
קניה
FILUSDT.3LFIL3xLong/TetherGate0.09045 USDT−17.56%345.32 K−17.78%0.11332 USDT0.08728 USDT3.01 M
מכירה
FILUSDFilecoin / U. S. DollarKraken0.955 USD−6.10%288.41 K−1.10%1.028 USD0.944 USD279.27 K
מכירה
FILUSDTFILECOIN/TETHERUSWEEX0.955 USDT−1.44%276.03 K+10.49%0.971 USDT0.945 USDT56.47 K
מכירה
FILUSDTFilecoin / USD TetherBitazza0.959 USDT−5.24%255.57 K+5.15%1.030 USDT0.943 USDT227.56 K
מכירה
FILUSDTFILECOIN / USDTKCEX0.955 USDT−6.00%234.03 K−15.57%1.031 USDT0.944 USDT215.06 K
מכירה
FILEURFilecoin / EuroBitvavo0.80500 EUR−6.32%233.03 K−1.31%0.86620 EUR0.79950 EUR198.97 K
מכירה
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.954 USDC−6.10%172.84 K+417.54%1.025 USDC0.946 USDC156.1 K
מכירה
FILTRYFilecoin / Turkish liraWhiteBIT41.80 TRY−5.71%167.02 K+14.76%44.89 TRY41.22 TRY151.97 K
מכירה
FILTRYFIL / Turkish LiraBinance41.71 TRY−5.36%162.5 K−32.25%44.72 TRY41.24 TRY148.89 K
מכירה
FILUSDCFILECOIN/USD COINWEEX0.954 USDC−1.65%159.05 K+29.02%0.971 USDC0.944 USDC31.6 K
מכירה
FILBTCFilecoin / BitcoinWhiteBIT0.00001390 BTC−4.79%133.53 K+2.21%0.00001465 BTC0.00001382 BTC129.23 K
מכירה
FILBTCFIL / BitcoinBinance0.00001394 BTC−4.19%114.13 K−2.92%0.00001466 BTC0.00001382 BTC106.98 K
מכירה
FILUSDFIL / US DollarBinance0.95441423 USD−6.14%107.71 K−1.58%1.02830413 USD0.94470331 USD106.98 K
מכירה
FILEURFilecoin / EuroCoinbase0.81 EUR−5.81%63.58 K+93.79%0.86 EUR0.79 EUR56.83 K
מכירה
FILEURFilecoin / EuroKraken0.799 EUR−6.88%57.09 K+92.54%0.863 EUR0.797 EUR52.38 K
מכירה
FILUSDFilecoin / USDCrypto.com0.9553 USD−5.92%53.24 K−21.13%1.0290 USD0.9442 USD50.52 K
מכירה
FILGBPFilecoin / British PoundCoinbase0.70 GBP−6.67%48.27 K+27.28%0.75 GBP0.70 GBP46.39 K
מכירה
FILUSD.PFILUSD Perpetual ContractBybit0.9562 USD−6.02%46.65 K+22.64%1.0377 USD0.9407 USD43.31 K
מכירה
FILUSDCFILUSDC SPOTBitget0.955 USDC−5.91%45.05 K−1.35%1.026 USDC0.946 USDC45.92 K
מכירה
FILBTCFilecoin / BitcoinCoinbase0.00001394 BTC−4.26%40.46 K−1.97%0.00001463 BTC0.00001390 BTC34.18 K
מכירה
FILUSDCFILUSDC SPOTBybit0.954 USDC−6.10%26.7 K−39.46%1.026 USDC0.948 USDC22.95 K
מכירה
FILUSDFIL / DollarBitfinex0.95745000 USD−5.59%15.3 K+12.95%1.02770000 USD0.94613000 USD14.87 K
מכירה
FILBTCFIL / BitcoinBitfinex0.0000139 BTC−4.14%14.88 K+22.38%0.0000147 BTC0.0000139 BTC14.87 K
מכירה
FILBTCFilecoin / BTCUpBit0.000013910 BTC−5.50%14.47 K+44.26%0.000014710 BTC0.000013860 BTC13.41 K
מכירה
FILUST.PFILF0 / USTF0Bitfinex0.95402000 USDT−6.52%11.41 K+83.26%1.01980000 USDT0.95402000 USDT11.49 K
מכירה
FILBTCFilecoin / BitcoinKraken0.00001388 BTC−4.80%10.4 K+49.32%0.00001465 BTC0.00001388 BTC7.74 K
מכירה
FILUSDTFilecoin / TetherCrypto.com0.9476 USDT−6.78%10.34 K−10.51%1.0284 USDT0.9476 USDT7.53 K
מכירה
FILUSTFIL / USTBitfinex0.95168000 USDT−6.58%8.59 K+4.67%1.02540000 USDT0.95017000 USDT2.12 K
מכירה
FILGBPFilecoin / British PoundKraken0.700 GBP−6.29%5.85 K+22.59%0.752 GBP0.694 GBP4.79 K
מכירה
FILUSDC.PFILPERP Perpetual ContractBybit0.9519 USDC−6.06%5.25 K+137.03%1.0249 USDC0.9445 USDC4.86 K
מכירה
FILUSDFilecoin / U.S. DollarGemini0.962000 USD−5.83%2.13 K−82.04%1.029500 USD0.950700 USD2.14 K
מכירה
FILRLUSDFILRL / U.S. DollarGemini0.962000 USD−5.83%2.13 K−82.04%1.029500 USD0.950700 USD2.14 K
מכירה
FILUSDCFILU / SDCGemini0.962000 USDC−5.83%2.13 K−82.04%1.029500 USDC0.950700 USDC2.14 K
מכירה
FILBTCFILECOIN / BITCOINCoinEx0.138923e-4 BTC−4.54%2.07 K−72.64%0.146537e-4 BTC0.138406e-4 BTC1.89 K
מכירה
FILUSDCFILECOIN / USD COINCoinEx0.9559 USDC−5.91%1.73 K−76.02%1.0290 USDC0.9450 USDC1.55 K
מכירה
FILUSDTFIL / TetherUSBinance.US0.937 USDT−9.12%622+16.43%1.019 USDT0.937 USDT520
מכירה
FILETHFilecoin / EthereumKraken0.0004740 ETH−2.53%603+18.86%0.0004841 ETH0.0004740 ETH267
קניה
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
מכירה
FILTHBFilecoin / Thai BahtBitazza31.222 THB+0.49%74+220.65%31.597 THB31.222 THB24
מכירה
FILTHBFilecoinBitkub31.98 THB+6.96%47−97.65%31.98 THB29.90 THB11
ניטראלי
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
מכירה
FILUSDFIL / U.S. DOLLARBTSE0.955 USD−5.82%——1.030 USD0.943 USD6.55 M
מכירה
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.956 USDT−5.91%——1.029 USDT0.944 USDT5.35 B
מכירה
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001554 WBNB−3.16%——0.001613 WBNB0.001553 WBNB464
מכירה
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India0.9570 USD−5.90%——1.0220 USD0.9450 USD7.83 K
מכירה
FILUSDTFILECOIN / TETHERWOO X0.955 USDT−6.19%——1.030 USDT0.946 USDT1.82 M
מכירה
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.9530 USDT−5.83%——1.0300 USDT0.9430 USDT68.14 K
מכירה
FILUSDTFilecoin/Tether USDBitMart0.9556 USDT−5.90%——1.0296 USDT0.9444 USDT1.4 M
מכירה