סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | BINANCE | 0.849 USDT | −0.24% | 20.691 M | −18.56% | 0.856 USDT | 0.824 USDT | 6.51 M | מכירה |
FLOWUSDT.PFLOW-USDT PERPETUAL SWAP CONTRACT | — | 0.848 USDT | −0.24% | 18.631 M | −18.94% | 0.857 USDT | 0.823 USDT | 2.957 M | מכירה |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.8492 USDT | −0.39% | 13.825 M | +4.19% | 0.8563 USDT | 0.8241 USDT | 4.008 M | מכירה |
FLOWUSDT.PFLOWUSDT Perpetual Contract | BYBIT | 0.8487 USDT | −0.38% | 7.294 M | +5.03% | 0.8557 USDT | 0.8240 USDT | 2.15 M | מכירה |
FLOWUSDT.PFLOWUSDT Perpetual Contract | — | 0.8487 USDT | −0.38% | 3.997 M | +1.47% | 0.8557 USDT | 0.8240 USDT | 1.11 M | מכירה |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.849 USDT | −0.35% | 323.322 K | −35.93% | 0.855 USDT | 0.822 USDT | 148.327 K | מכירה |
FLOWUSDT.PFLOW USDT PERPETUAL | — | 0.850 USDT | −0.23% | 105.802 K | +10.28% | 0.856 USDT | 0.824 USDT | 39.155 K | מכירה |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | — | 0.848 USDT | −0.24% | 0 | — | 0.856 USDT | 0.824 USDT | 9.785 M | מכירה |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.850 USDT | −0.23% | — | — | 0.856 USDT | 0.824 USDT | 1.028 M | מכירה |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BINGX | 0.849 USDT | −0.24% | — | — | 0.854 USDT | 0.824 USDT | 8.978 M | מכירה |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | PHEMEX | 0.849 USDT | −0.35% | — | — | 0.856 USDT | 0.825 USDT | 526.618 K | מכירה |